Último · ARS98000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0479211648
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 05/06/2026
- Vencimiento
- 31/12/2034
- Pago de interés
- —
- Amortización
- EN 17 CUOTAS
Serie histórica · MR49O
Precio de cierre
Historial de precios 53 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 98000.00 | 0 |
| 11/09/2026 | 98100.00 | 98100.00 | 98000.00 | 98000.00 | 548 |
| 10/09/2026 | 98000.00 | 98000.00 | 98000.00 | 98000.00 | 380 |
| 09/09/2026 | 100500.00 | 100500.00 | 98000.00 | 98000.00 | 597 |
| 08/09/2026 | 101000.00 | 101010.00 | 100000.00 | 100000.00 | 1567 |
| 07/09/2026 | 103000.00 | 103000.00 | 101000.00 | 101000.00 | 386 |
| 04/09/2026 | 103000.00 | 103000.00 | 102000.00 | 103000.00 | 748 |
| 03/09/2026 | 103000.00 | 103000.00 | 103000.00 | 103000.00 | 405 |
| 02/09/2026 | 104000.00 | 104000.00 | 104000.00 | 104000.00 | 500 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 103800.00 | 0 |
| 31/08/2026 | 104000.00 | 104000.00 | 103800.00 | 103800.00 | 728 |
| 28/08/2026 | 108000.00 | 108000.00 | 100000.00 | 104000.00 | 3698 |
| 27/08/2026 | 109000.00 | 109000.00 | 108000.00 | 108000.00 | 30 |
| 26/08/2026 | 110000.00 | 110000.00 | 109000.00 | 109000.00 | 25 |
| 25/08/2026 | 110900.00 | 110900.00 | 110000.00 | 110000.00 | 34 |
| 24/08/2026 | 110500.00 | 110500.00 | 110000.00 | 110000.00 | 55 |
| 21/08/2026 | 110900.00 | 110900.00 | 110420.00 | 110420.00 | 44 |
| 20/08/2026 | 110900.00 | 110900.00 | 110900.00 | 110900.00 | 20 |
| 19/08/2026 | 110900.00 | 110900.00 | 110900.00 | 110900.00 | 40 |
| 18/08/2026 | 111000.00 | 111000.00 | 110900.00 | 110900.00 | 50 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 111000.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 111000.00 | 0 |
| 12/08/2026 | 111000.00 | 111000.00 | 111000.00 | 111000.00 | 18 |
| 11/08/2026 | 111000.00 | 111000.00 | 111000.00 | 111000.00 | 50 |
| 10/08/2026 | 111000.00 | 111000.00 | 111000.00 | 111000.00 | 25 |
| 07/08/2026 | 111000.00 | 111000.00 | 110700.00 | 110700.00 | 120 |
| 06/08/2026 | 111500.00 | 111500.00 | 110500.00 | 110500.00 | 51 |
| 05/08/2026 | 114000.00 | 114000.00 | 111500.00 | 111500.00 | 105 |
| 04/08/2026 | 116000.00 | 116000.00 | 116000.00 | 116000.00 | 1239 |
| 03/08/2026 | 113000.00 | 114000.00 | 113000.00 | 114000.00 | 5500 |
| 31/07/2026 | 111600.00 | 113000.00 | 111000.00 | 111000.00 | 825 |
| 30/07/2026 | 111500.00 | 111500.00 | 111000.00 | 111000.00 | 110 |
| 29/07/2026 | 111000.00 | 113000.00 | 111000.00 | 111500.00 | 1031 |
| 28/07/2026 | 106500.00 | 109500.00 | 106500.00 | 109500.00 | 8663 |
| 27/07/2026 | 106010.00 | 106010.00 | 106010.00 | 106010.00 | 717 |
| 24/07/2026 | 106000.00 | 106000.00 | 106000.00 | 106000.00 | 462 |
| 23/07/2026 | 106000.00 | 106000.00 | 106000.00 | 106000.00 | 711 |
| 22/07/2026 | 106000.00 | 106000.00 | 106000.00 | 106000.00 | 1066 |
| 21/07/2026 | 106000.00 | 106000.00 | 106000.00 | 106000.00 | 7224 |
| 20/07/2026 | 106000.00 | 106000.00 | 106000.00 | 106000.00 | 6507 |
| 17/07/2026 | 106000.00 | 106000.00 | 106000.00 | 106000.00 | 33414 |
| 16/07/2026 | 108000.00 | 108000.00 | 106000.00 | 106000.00 | 12916 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 110000.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 110000.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 110000.00 | 0 |
| 10/07/2026 | 110000.00 | 110000.00 | 110000.00 | 110000.00 | 500 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |