Último · USD99.80
Datos al 14/09/2026
Apertura 99.80Mínimo 99.80Máximo 99.80Volumen 1969
- ISIN
- AR0576992660
- Moneda
- Dólares
- Tasa
- 5.0000%
- Ley
- —
- Emisión
- 08/05/2026
- Vencimiento
- 08/05/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · BF44D
Precio de cierre
Historial de precios 74 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 99.80 | 99.80 | 99.80 | 99.80 | 1969 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 08/09/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 4000 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 25/08/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 2977 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 21/08/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 3600 |
| 20/08/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 2000 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 104.50 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 104.50 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 104.50 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 104.50 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 104.50 | 0 |
| 11/08/2026 | 104.50 | 104.50 | 104.50 | 104.50 | 2035 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 05/08/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1200 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 28/07/2026 | 103.00 | 108.00 | 103.00 | 108.00 | 16492 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 23/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1253 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 104.80 | 0 |
| 15/07/2026 | 104.00 | 105.00 | 104.00 | 104.80 | 25261 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 08/07/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1737 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 98.10 | 0 |
| 06/07/2026 | 98.10 | 98.10 | 98.10 | 98.10 | 1200 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |