Último · USD102.45
Datos al 14/09/2026
Apertura 102.45Mínimo 102.45Máximo 102.45Volumen 20
- ISIN
- AR0633927196
- Moneda
- Dólares
- Tasa
- 8.2500%
- Ley
- —
- Emisión
- 18/02/2026
- Vencimiento
- 18/02/2027
- Pago de interés
- —
- Amortización
- Un pago al vencimiento.
Serie histórica · STCFD
Precio de cierre
Historial de precios 126 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 102.45 | 102.45 | 102.45 | 102.45 | 20 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 102.80 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 102.80 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 102.80 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 102.80 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 102.80 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 102.80 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 102.80 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 102.80 | 0 |
| 01/09/2026 | 102.80 | 102.80 | 102.80 | 102.80 | 1781 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 101.72 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 101.72 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 101.72 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 101.72 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 101.72 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 101.72 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 101.72 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 101.72 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 101.72 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 101.72 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 101.72 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 101.73 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 101.73 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 101.73 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 101.73 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 101.73 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 101.73 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 101.73 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 101.73 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 101.73 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 101.73 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 101.73 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 101.73 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 101.73 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 101.73 | 0 |
| 24/07/2026 | 101.73 | 101.73 | 101.73 | 101.73 | 200 |
| 23/07/2026 | 100.79 | 101.82 | 100.79 | 101.82 | 256200 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 99.96 | 0 |
| 21/07/2026 | 99.86 | 99.96 | 99.86 | 99.96 | 4141 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |