Obligación negociable

STCFC

ARS

Grupo ST S.A.

Último · ARS154537.98

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0633927196
Moneda: Dólares
Tasa: 8.2500%
Ley: —
Emisión: 18/02/2026
Vencimiento: 18/02/2027
Pago de interés: —
Amortización: Un pago al vencimiento.

Serie histórica · STCFO

Precio de cierre

141 observaciones

Historial de precios 141 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	154537.98	0
11/09/2026	0.00	0.00	0.00	154537.98	0
10/09/2026	0.00	0.00	0.00	154537.98	0
09/09/2026	0.00	0.00	0.00	154537.98	0
08/09/2026	0.00	0.00	0.00	154537.98	0
07/09/2026	0.00	0.00	0.00	154537.98	0
04/09/2026	0.00	0.00	0.00	154537.98	0
03/09/2026	0.00	0.00	0.00	154537.98	0
02/09/2026	0.00	0.00	0.00	154537.98	0
01/09/2026	0.00	0.00	0.00	154537.98	0
31/08/2026	0.00	0.00	0.00	154537.98	0
28/08/2026	0.00	0.00	0.00	154537.98	0
27/08/2026	0.00	0.00	0.00	154537.98	0
26/08/2026	0.00	0.00	0.00	154537.98	0
25/08/2026	0.00	0.00	0.00	154537.98	0
24/08/2026	0.00	0.00	0.00	154537.98	0
21/08/2026	0.00	0.00	0.00	154537.98	0
20/08/2026	0.00	0.00	0.00	154537.98	0
19/08/2026	0.00	0.00	0.00	154537.98	0
18/08/2026	0.00	0.00	0.00	154537.98	0
14/08/2026	0.00	0.00	0.00	154537.98	0
13/08/2026	0.00	0.00	0.00	154532.09	0
12/08/2026	0.00	0.00	0.00	154532.09	0
11/08/2026	0.00	0.00	0.00	154532.09	0
10/08/2026	0.00	0.00	0.00	154532.09	0
07/08/2026	0.00	0.00	0.00	154532.09	0
06/08/2026	0.00	0.00	0.00	154532.09	0
05/08/2026	154532.09	154532.09	154532.09	154532.09	300
04/08/2026	0.00	0.00	0.00	154532.09	0
03/08/2026	0.00	0.00	0.00	154532.09	0
31/07/2026	0.00	0.00	0.00	154532.09	0
30/07/2026	0.00	0.00	0.00	154532.09	0
29/07/2026	0.00	0.00	0.00	154532.09	0
28/07/2026	0.00	0.00	0.00	154532.09	0
27/07/2026	0.00	0.00	0.00	154532.09	0
24/07/2026	0.00	0.00	0.00	154532.09	0
23/07/2026	154532.09	154532.09	154532.09	154532.09	500000
22/07/2026	0.00	0.00	0.00	143067.12	0
21/07/2026	0.00	0.00	0.00	143067.12	0
20/07/2026	0.00	0.00	0.00	143067.12	0
17/07/2026	0.00	0.00	0.00	143067.12	0
16/07/2026	0.00	0.00	0.00	143067.12	0
15/07/2026	0.00	0.00	0.00	143067.12	0
14/07/2026	0.00	0.00	0.00	143067.12	0
13/07/2026	0.00	0.00	0.00	143067.12	0
10/07/2026	0.00	0.00	0.00	143067.12	0
08/07/2026	0.00	0.00	0.00	143067.12	0
07/07/2026	143067.12	143067.12	143067.12	143067.12	100
06/07/2026	0.00	0.00	0.00	140522.04	0
03/07/2026	0.00	0.00	0.00	140522.04	0