Último · USD102.45
Datos al 14/09/2026
Apertura 102.45Mínimo 102.45Máximo 102.45Volumen 20
- ISIN
- AR0633927196
- Moneda
- Dólares
- Tasa
- 8.2500%
- Ley
- —
- Emisión
- 18/02/2026
- Vencimiento
- 18/02/2027
- Pago de interés
- —
- Amortización
- Un pago al vencimiento.
Serie histórica · STCFD
Precio de cierre
Historial de precios 126 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 96.78 | 0 |
| 11/06/2026 | 96.78 | 96.78 | 96.78 | 96.78 | 100 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 96.58 | 0 |
| 09/06/2026 | 98.30 | 98.30 | 96.58 | 96.58 | 200 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 98.30 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 98.30 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 98.30 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 98.30 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 98.30 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 98.30 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 98.30 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 98.30 | 0 |
| 27/05/2026 | 98.59 | 98.59 | 98.30 | 98.30 | 2600 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 18/05/2026 | 98.00 | 98.00 | 98.00 | 98.00 | 50 |
| 15/05/2026 | 97.51 | 97.51 | 97.51 | 97.51 | 100 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 96.52 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 96.52 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 96.52 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 96.52 | 0 |
| 08/05/2026 | 96.91 | 96.91 | 96.52 | 96.52 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 96.81 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 96.81 | 0 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 96.81 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 96.81 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 96.81 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 96.81 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 96.81 | 0 |
| 27/04/2026 | 96.81 | 96.81 | 96.81 | 96.81 | 500 |
| 24/04/2026 | 96.91 | 96.91 | 96.91 | 96.91 | 100 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 96.91 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 96.91 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 96.91 | 0 |