Último · ARS154537.98
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0633927196
- Moneda
- Dólares
- Tasa
- 8.2500%
- Ley
- —
- Emisión
- 18/02/2026
- Vencimiento
- 18/02/2027
- Pago de interés
- —
- Amortización
- Un pago al vencimiento.
Serie histórica · STCFO
Precio de cierre
Historial de precios 141 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 140525.45 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 140525.45 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 140525.45 | 0 |
| 15/04/2026 | 140275.64 | 140525.45 | 140275.64 | 140525.45 | 303000 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 139507.01 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 139507.01 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 139507.01 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 139507.01 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 139507.01 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 139507.01 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 139507.01 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 139507.01 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 139507.01 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 139507.01 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 139507.01 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 139507.01 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 139507.01 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 139507.01 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 139507.01 | 0 |
| 19/03/2026 | 139314.85 | 139507.01 | 139314.85 | 139507.01 | 505000 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 137143.46 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 137143.46 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 137143.46 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 137143.46 | 0 |
| 12/03/2026 | 137143.46 | 137143.46 | 137143.46 | 137143.46 | 300 |
| 11/03/2026 | 137143.46 | 137143.46 | 137143.46 | 137143.46 | 250000 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 136845.61 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 136845.61 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 136845.61 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 136845.61 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 136845.61 | 0 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 136845.61 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 136845.61 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 136845.61 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 136845.61 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 136845.61 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 136845.61 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 136845.61 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 136845.61 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 136845.61 | 0 |
| 18/02/2026 | 136845.61 | 136845.61 | 136845.61 | 136845.61 | 1000 |