Obligación negociable

HVS1C

USD

Havanna S.A.

Último · USD102.70

Datos al 14/09/2026

Apertura 103.00Mínimo 102.50Máximo 103.00Volumen 3035

ISIN: AR0105218975
Moneda: Dólares
Tasa: 8.7500%
Ley: —
Emisión: 08/07/2025
Vencimiento: 08/07/2028
Pago de interés: —
Amortización: Al vencimiento.

Serie histórica · HVS1D

Precio de cierre

290 observaciones

Historial de precios 290 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	103.00	103.00	102.50	102.70	3035
11/09/2026	103.50	103.50	103.50	103.50	503
10/09/2026	0.00	0.00	0.00	102.50	0
09/09/2026	102.80	102.80	102.50	102.50	865
08/09/2026	102.50	102.50	102.50	102.50	1337
07/09/2026	104.80	104.80	102.75	102.75	5992
04/09/2026	102.00	102.00	102.00	102.00	800
03/09/2026	103.40	104.50	102.40	103.00	3269
02/09/2026	103.40	103.40	102.40	102.40	23259
01/09/2026	104.00	105.00	102.80	102.80	2725
31/08/2026	104.00	104.00	103.00	103.10	21725
28/08/2026	104.30	105.00	102.70	102.70	14339
27/08/2026	103.00	103.00	102.10	102.50	6712
26/08/2026	102.50	102.50	102.50	102.50	1000
25/08/2026	102.60	102.60	102.00	102.00	3259
24/08/2026	104.40	104.40	102.80	102.80	16454
21/08/2026	104.40	104.40	102.60	103.20	5583
20/08/2026	103.00	103.00	102.60	102.60	4771
19/08/2026	104.80	105.00	103.10	103.80	11124
18/08/2026	104.00	106.00	102.60	102.60	15528
14/08/2026	104.00	104.00	104.00	104.00	1500
13/08/2026	104.30	104.30	104.30	104.30	100
12/08/2026	103.00	108.90	103.00	108.90	7883
11/08/2026	106.00	109.00	106.00	108.50	5390
10/08/2026	103.00	103.00	103.00	103.00	800
07/08/2026	104.50	109.00	104.50	109.00	5644
06/08/2026	0.00	0.00	0.00	102.60	0
05/08/2026	102.60	102.60	102.60	102.60	6
04/08/2026	0.00	0.00	0.00	104.20	0
03/08/2026	0.00	0.00	0.00	104.20	0
31/07/2026	104.20	104.20	104.20	104.20	98
30/07/2026	104.00	104.00	104.00	104.00	202
29/07/2026	104.00	104.00	104.00	104.00	6061
28/07/2026	104.00	104.00	104.00	104.00	2000
27/07/2026	102.60	104.00	102.60	102.70	1945
24/07/2026	0.00	0.00	0.00	104.00	0
23/07/2026	104.00	104.00	102.50	104.00	511
22/07/2026	107.70	107.70	104.00	104.00	2812
21/07/2026	104.50	104.50	104.50	104.50	51
20/07/2026	0.00	0.00	0.00	104.00	0
17/07/2026	104.00	104.00	104.00	104.00	1
16/07/2026	104.50	104.50	104.50	104.50	10
15/07/2026	0.00	0.00	0.00	106.00	0
14/07/2026	106.00	106.00	106.00	106.00	2259
13/07/2026	106.00	106.00	106.00	106.00	1652
10/07/2026	0.00	0.00	0.00	106.00	0
08/07/2026	106.00	106.00	106.00	106.00	430
07/07/2026	0.00	0.00	0.00	103.72	0
06/07/2026	103.72	103.72	103.72	103.72	605
03/07/2026	103.72	103.72	102.64	102.64	16494