Último · ARS157900.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0105218975
- Moneda
- Dólares
- Tasa
- 8.7500%
- Ley
- —
- Emisión
- 08/07/2025
- Vencimiento
- 08/07/2028
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · HVS1O
Precio de cierre
Historial de precios 290 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 157900.00 | 0 |
| 11/09/2026 | 157900.00 | 157900.00 | 157900.00 | 157900.00 | 780 |
| 10/09/2026 | 157600.00 | 157600.00 | 157600.00 | 157600.00 | 6944 |
| 09/09/2026 | 157600.00 | 157600.00 | 157000.00 | 157600.00 | 1893 |
| 08/09/2026 | 156100.00 | 157480.00 | 156100.00 | 157480.00 | 1652 |
| 07/09/2026 | 158700.00 | 158700.00 | 157990.00 | 157990.00 | 3932 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 03/09/2026 | 159000.00 | 159000.00 | 158000.00 | 158000.00 | 457 |
| 02/09/2026 | 158650.00 | 158650.00 | 158650.00 | 158650.00 | 945 |
| 01/09/2026 | 170000.00 | 170000.00 | 160000.00 | 160000.00 | 257 |
| 31/08/2026 | 160000.00 | 162880.00 | 160000.00 | 162880.00 | 312 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 27/08/2026 | 158600.00 | 159000.00 | 152710.00 | 159000.00 | 237 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 161690.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 161690.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 161690.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 161690.00 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 161690.00 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 161690.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 161690.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 161690.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 161690.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 161690.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 161690.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 161690.00 | 0 |
| 07/08/2026 | 163000.00 | 163000.00 | 153000.00 | 161690.00 | 383 |
| 06/08/2026 | 163000.00 | 163000.00 | 163000.00 | 163000.00 | 30 |
| 05/08/2026 | 163000.00 | 163000.00 | 163000.00 | 163000.00 | 73 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 03/08/2026 | 158000.00 | 160000.00 | 158000.00 | 160000.00 | 209 |
| 31/07/2026 | 163000.00 | 163000.00 | 163000.00 | 163000.00 | 1 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 162000.00 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 162000.00 | 0 |
| 28/07/2026 | 162000.00 | 162000.00 | 162000.00 | 162000.00 | 145 |
| 27/07/2026 | 163000.00 | 163000.00 | 158000.00 | 158000.00 | 2006 |
| 24/07/2026 | 156000.00 | 160000.00 | 156000.00 | 160000.00 | 4 |
| 23/07/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 15 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 16/07/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 10 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 159766.07 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 159766.07 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 159766.07 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 159766.07 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 159766.07 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 159766.07 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 159766.85 | 0 |
| 03/07/2026 | 159766.85 | 159766.85 | 159766.85 | 159766.85 | 26 |