LaRueda

Obligación negociable

HVS1C

USD

Havanna S.A.

Último · USD102.70

Datos al 14/09/2026

Apertura 103.00Mínimo 102.50Máximo 103.00Volumen 3035
ISIN
AR0105218975
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
08/07/2025
Vencimiento
08/07/2028
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · HVS1D

Precio de cierre

290 observaciones

Historial de precios 290 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026102.64102.74102.64102.7420794
01/07/2026101.86101.86101.37101.8611000
30/06/2026101.76102.64101.76102.642512
29/06/2026101.76102.06101.76101.865036
26/06/2026101.86101.86101.86101.865288
25/06/2026102.74102.74101.86101.8617593
24/06/2026102.74102.74101.86102.641796
23/06/2026102.69102.69101.86101.862224
22/06/2026101.91102.74101.91102.741040
19/06/2026102.74102.74102.35102.35112
18/06/2026102.35102.74102.35102.7413040
17/06/2026102.35102.35101.86102.3514200
16/06/2026101.86102.74101.86102.7430678
12/06/2026101.42101.42101.42101.4210
11/06/20260.000.000.00106.760
10/06/2026106.66107.25103.28106.763833
09/06/2026103.33103.33103.33103.3350
08/06/2026103.82103.82103.82103.82900
05/06/2026103.33105.78103.33105.784392
04/06/2026102.84103.33102.84103.332430
03/06/2026103.43103.43101.52101.5718676
02/06/2026103.62103.72103.53103.531182
01/06/2026100.98103.58100.93100.932052
29/05/2026103.04103.04103.04103.04500
28/05/2026100.54102.84100.54102.791001
27/05/2026100.93101.37100.88101.3711779
26/05/2026101.86101.86101.37101.377923
22/05/2026102.79102.79101.86101.863134
21/05/2026101.03101.13100.88100.881195
20/05/20260.000.000.00100.930
19/05/20260.000.000.00100.930
18/05/2026102.79103.82100.93100.931677
15/05/2026101.18101.86100.93101.869802
14/05/20260.000.000.00101.370
13/05/2026102.74102.74100.88101.374995
12/05/2026102.84102.84101.67101.963976
11/05/20260.000.000.00102.840
08/05/2026102.84102.84102.84102.8410000
07/05/2026101.86103.33101.86103.2810455
06/05/2026101.67101.67101.67101.6715357
05/05/2026101.76101.76101.67101.675617
04/05/2026100.49103.33100.49100.597659
30/04/2026100.59100.59100.59100.5925
29/04/2026101.67101.67101.67101.673867
28/04/2026100.78103.77100.78101.9110776
27/04/2026100.39101.37100.39101.3768
24/04/2026100.88103.33100.88103.33756
23/04/2026100.74100.74100.69100.69894
22/04/20260.000.000.00102.350
21/04/20260.000.000.00102.350