Obligación negociable

HVS1C

USD

Havanna S.A.

Último · USD102.70

Datos al 14/09/2026

Apertura 103.00Mínimo 102.50Máximo 103.00Volumen 3035

ISIN: AR0105218975
Moneda: Dólares
Tasa: 8.7500%
Ley: —
Emisión: 08/07/2025
Vencimiento: 08/07/2028
Pago de interés: —
Amortización: Al vencimiento.

Serie histórica · HVS1D

Precio de cierre

290 observaciones

Historial de precios 290 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	102.84	102.84	102.35	102.35	379
17/04/2026	100.88	102.35	100.88	102.35	7217
16/04/2026	101.86	101.86	100.39	100.69	6472
15/04/2026	101.71	101.71	101.71	101.71	325
14/04/2026	101.76	103.09	101.76	103.09	1617
13/04/2026	101.37	101.37	100.98	101.27	2654
10/04/2026	101.37	101.37	101.37	101.37	2538
09/04/2026	101.22	101.76	101.22	101.27	428
08/04/2026	101.37	101.62	101.37	101.62	28
07/04/2026	100.93	101.76	99.90	101.62	3693
06/04/2026	97.94	100.68	97.94	100.49	8886
01/04/2026	100.73	100.73	99.81	100.73	2130
31/03/2026	101.21	101.21	101.21	101.21	6196
30/03/2026	100.68	101.35	99.96	99.96	1992
27/03/2026	101.30	101.35	94.11	96.89	1057
26/03/2026	99.77	99.77	99.77	99.77	98
25/03/2026	99.77	101.35	99.77	101.35	981
23/03/2026	0.00	0.00	0.00	99.33	0
20/03/2026	99.33	99.33	99.33	99.33	1
19/03/2026	101.40	101.40	101.30	101.30	300
18/03/2026	99.77	99.77	99.77	99.77	4783
17/03/2026	100.92	100.92	98.71	99.05	59411
16/03/2026	102.12	102.12	98.81	100.92	3431
13/03/2026	102.64	102.64	102.16	102.16	512
12/03/2026	98.14	101.59	97.99	101.45	6861
11/03/2026	104.32	104.32	104.32	104.32	3500
10/03/2026	102.16	104.85	101.68	104.85	10179
09/03/2026	101.64	102.16	99.29	102.16	15581
06/03/2026	99.77	99.77	99.77	99.77	126
05/03/2026	101.21	101.21	101.16	101.16	400
04/03/2026	99.29	100.25	97.37	100.25	1407
03/03/2026	100.73	100.73	98.81	98.81	16422
02/03/2026	101.68	101.68	98.81	100.73	2577
27/02/2026	99.77	99.77	99.77	99.77	2000
26/02/2026	0.00	0.00	0.00	99.09	0
25/02/2026	99.77	100.73	99.09	99.09	5186
24/02/2026	99.77	101.68	98.81	101.68	58449
23/02/2026	100.25	100.25	100.25	100.25	10
20/02/2026	0.00	0.00	0.00	99.77	0
19/02/2026	99.05	99.77	99.05	99.77	5000
18/02/2026	98.38	99.77	98.38	99.77	631
13/02/2026	96.41	99.77	96.41	99.77	118
12/02/2026	99.77	99.77	98.81	98.81	1760
11/02/2026	99.38	99.38	98.81	98.81	30318
10/02/2026	99.29	99.29	99.29	99.29	4365
09/02/2026	99.29	99.29	99.24	99.29	6281
06/02/2026	99.77	99.77	98.81	98.81	3990
05/02/2026	99.77	99.77	98.90	99.72	2650
04/02/2026	99.29	99.29	99.29	99.29	3874
03/02/2026	99.24	99.24	99.24	99.24	598