Último · USD101.02
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0492624165
- Moneda
- Dólares
- Tasa
- 9.0000%
- Ley
- —
- Emisión
- 19/12/2024
- Vencimiento
- 19/12/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MU32Y
Precio de cierre
Historial de precios 402 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 101.02 | 0 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 101.02 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 101.02 | 0 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 101.02 | 0 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 101.02 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 101.02 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 101.02 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 101.02 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 101.02 | 0 |
| 18/03/2025 | 0.00 | 101.02 | 101.02 | 101.02 | 503040 |
| 17/03/2025 | 0.00 | 101.02 | 101.02 | 101.02 | 503040 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 101.02 | 0 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 101.02 | 0 |
| 12/03/2025 | 0.00 | 101.02 | 101.02 | 101.02 | 500208 |
| 11/03/2025 | 0.00 | 101.02 | 101.02 | 101.02 | 500208 |
| 10/03/2025 | 0.00 | 101.02 | 101.02 | 101.02 | 503788 |
| 07/03/2025 | 0.00 | 101.07 | 101.07 | 101.07 | 503342 |
| 06/03/2025 | 0.00 | 100.03 | 100.03 | 100.03 | 500000 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 101.11 | 0 |
| 28/02/2025 | 0.00 | 101.11 | 101.11 | 101.11 | 504288 |
| 27/02/2025 | 0.00 | 101.52 | 101.52 | 101.52 | 504288 |
| 26/02/2025 | 0.00 | 101.51 | 101.51 | 101.51 | 504288 |
| 25/02/2025 | 0.00 | 101.51 | 101.51 | 101.51 | 504288 |
| 24/02/2025 | 0.00 | 101.51 | 101.51 | 101.51 | 504288 |
| 21/02/2025 | 0.00 | 101.19 | 101.19 | 101.19 | 500000 |
| 20/02/2025 | 0.00 | 100.02 | 100.02 | 100.02 | 500000 |
| 19/02/2025 | 0.00 | 100.02 | 100.02 | 100.02 | 500000 |
| 18/02/2025 | 0.00 | 100.02 | 100.02 | 100.02 | 500000 |
| 17/02/2025 | 0.00 | 100.02 | 100.02 | 100.02 | 500000 |
| 14/02/2025 | 0.00 | 100.03 | 100.03 | 100.03 | 500000 |
| 13/02/2025 | 0.00 | 100.01 | 100.01 | 100.01 | 500000 |
| 12/02/2025 | 0.00 | 100.01 | 100.01 | 100.01 | 550000 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 100.01 | 0 |
| 10/02/2025 | 0.00 | 100.01 | 100.01 | 100.01 | 574000 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 102.01 | 0 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 102.01 | 0 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 102.01 | 0 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 102.01 | 0 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 102.01 | 0 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 102.01 | 0 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 102.01 | 0 |
| 29/01/2025 | 0.00 | 102.01 | 102.01 | 102.01 | 649692 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 23/01/2025 | 0.00 | 102.00 | 102.00 | 102.00 | 637574 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 100.62 | 0 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 100.62 | 0 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 100.62 | 0 |
| 17/01/2025 | 0.00 | 100.62 | 100.62 | 100.62 | 626574 |