Último · USD106.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0959790582
- Moneda
- Dólares
- Tasa
- 9.0000%
- Ley
- —
- Emisión
- 03/10/2025
- Vencimiento
- 03/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · JNC6D
Precio de cierre
Historial de precios 228 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 09/09/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 1927 |
| 08/09/2026 | 106.00 | 106.00 | 105.05 | 105.05 | 360 |
| 07/09/2026 | 104.65 | 104.80 | 104.65 | 104.80 | 1100 |
| 04/09/2026 | 105.15 | 106.00 | 105.15 | 106.00 | 4591 |
| 03/09/2026 | 104.50 | 105.50 | 104.50 | 105.50 | 460 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 105.35 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 105.35 | 0 |
| 31/08/2026 | 105.15 | 105.35 | 105.15 | 105.35 | 578 |
| 28/08/2026 | 106.00 | 109.00 | 106.00 | 109.00 | 4400 |
| 27/08/2026 | 104.90 | 110.00 | 104.90 | 110.00 | 1001 |
| 26/08/2026 | 106.00 | 106.50 | 106.00 | 106.00 | 5200 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 24/08/2026 | 105.95 | 106.00 | 105.95 | 106.00 | 706 |
| 21/08/2026 | 104.50 | 106.90 | 104.50 | 106.90 | 159 |
| 20/08/2026 | 105.50 | 107.50 | 105.50 | 107.50 | 310 |
| 19/08/2026 | 105.15 | 107.30 | 105.15 | 107.00 | 4775 |
| 18/08/2026 | 104.50 | 108.00 | 104.50 | 107.40 | 2149 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 110.00 | 0 |
| 13/08/2026 | 110.00 | 110.00 | 110.00 | 110.00 | 1 |
| 12/08/2026 | 105.00 | 106.40 | 105.00 | 106.40 | 400 |
| 11/08/2026 | 106.15 | 106.20 | 106.15 | 106.20 | 1052 |
| 10/08/2026 | 105.00 | 106.00 | 105.00 | 106.00 | 765 |
| 07/08/2026 | 105.50 | 105.70 | 105.50 | 105.70 | 400 |
| 06/08/2026 | 104.65 | 105.50 | 104.65 | 105.50 | 1542 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 104.55 | 0 |
| 04/08/2026 | 104.55 | 104.55 | 104.55 | 104.55 | 8000 |
| 03/08/2026 | 104.50 | 105.50 | 104.50 | 105.50 | 6726 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 104.50 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 104.50 | 0 |
| 29/07/2026 | 106.00 | 106.00 | 104.50 | 104.50 | 966 |
| 28/07/2026 | 104.50 | 104.60 | 104.50 | 104.50 | 641 |
| 27/07/2026 | 104.65 | 104.80 | 104.65 | 104.80 | 1001 |
| 24/07/2026 | 105.00 | 105.00 | 104.50 | 104.55 | 5280 |
| 23/07/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 754 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 104.20 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 104.20 | 0 |
| 20/07/2026 | 105.40 | 105.50 | 104.20 | 104.20 | 2923 |
| 17/07/2026 | 105.40 | 105.40 | 105.40 | 105.40 | 1 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 105.30 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 105.30 | 0 |
| 14/07/2026 | 103.60 | 105.30 | 103.60 | 105.30 | 560 |
| 13/07/2026 | 103.60 | 104.00 | 103.55 | 103.55 | 4 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 07/07/2026 | 103.50 | 103.50 | 102.85 | 103.50 | 5127 |
| 06/07/2026 | 103.50 | 105.00 | 103.50 | 105.00 | 232 |
| 03/07/2026 | 103.50 | 105.15 | 103.50 | 105.00 | 1027 |