Obligación negociable

JNC6D

USD

INVERSORA JURAMENTO S.A.

Último · USD106.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0959790582
Moneda: Dólares
Tasa: 9.0000%
Ley: —
Emisión: 03/10/2025
Vencimiento: 03/10/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · JNC6D

Precio de cierre

228 observaciones

Historial de precios 228 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	103.20	105.15	103.20	105.15	901
01/07/2026	0.00	0.00	0.00	105.15	0
30/06/2026	103.00	105.25	103.00	105.15	1523
29/06/2026	103.00	105.25	103.00	105.25	1054
26/06/2026	103.60	105.50	103.60	105.50	2717
25/06/2026	103.60	103.60	103.60	103.60	4000
24/06/2026	103.00	105.35	103.00	103.50	11886
23/06/2026	103.00	103.00	103.00	103.00	110
22/06/2026	105.00	105.00	103.10	103.10	2790
19/06/2026	104.00	105.00	104.00	105.00	4123
18/06/2026	103.20	103.50	103.20	103.50	6350
17/06/2026	104.90	104.90	103.70	103.70	27
16/06/2026	104.00	104.00	103.00	103.00	525
12/06/2026	0.00	0.00	0.00	103.75	0
11/06/2026	0.00	0.00	0.00	103.75	0
10/06/2026	103.75	103.75	103.75	103.75	6040
09/06/2026	105.10	105.10	102.50	104.30	82402
08/06/2026	104.00	104.00	104.00	104.00	1201
05/06/2026	104.30	104.30	102.60	104.30	1163
04/06/2026	104.20	104.20	104.00	104.20	15390
03/06/2026	102.20	104.00	102.20	104.00	5102
02/06/2026	104.40	104.40	103.10	103.10	919
01/06/2026	103.00	103.00	103.00	103.00	1430
29/05/2026	102.50	103.00	102.50	103.00	3507
28/05/2026	103.00	103.00	103.00	103.00	100
27/05/2026	104.00	104.00	104.00	104.00	1447
26/05/2026	103.00	103.00	103.00	103.00	1000
22/05/2026	0.00	0.00	0.00	102.50	0
21/05/2026	102.50	102.50	102.50	102.50	100
20/05/2026	102.60	103.20	102.60	103.20	13834
19/05/2026	102.20	103.50	102.20	102.60	72750
18/05/2026	103.00	103.50	102.00	103.10	65828
15/05/2026	0.00	0.00	0.00	104.20	0
14/05/2026	104.20	104.20	104.20	104.20	1626
13/05/2026	0.00	0.00	0.00	104.50	0
12/05/2026	104.00	104.50	104.00	104.50	10266
11/05/2026	105.50	105.50	102.70	104.00	788
08/05/2026	102.30	104.00	102.10	104.00	8736
07/05/2026	103.00	103.80	102.70	103.80	1283
06/05/2026	103.50	103.50	103.50	103.50	289
05/05/2026	102.40	104.00	102.35	103.40	1387
04/05/2026	99.00	104.00	99.00	104.00	5269
30/04/2026	102.50	104.00	102.50	104.00	1281
29/04/2026	102.00	104.00	102.00	104.00	659
28/04/2026	103.00	103.00	102.10	103.00	3000
27/04/2026	103.50	103.50	103.50	103.50	4750
24/04/2026	103.30	103.30	103.30	103.30	100
23/04/2026	102.05	104.00	102.00	104.00	33250
22/04/2026	102.00	104.50	102.00	103.20	7035
21/04/2026	101.20	102.90	101.20	102.00	6451