Obligación negociable

JNC6D

USD

INVERSORA JURAMENTO S.A.

Último · USD106.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0959790582
Moneda: Dólares
Tasa: 9.0000%
Ley: —
Emisión: 03/10/2025
Vencimiento: 03/10/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · JNC6D

Precio de cierre

228 observaciones

Historial de precios 228 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	101.75	101.75	101.75	101.75	150
17/04/2026	0.00	0.00	0.00	104.00	0
16/04/2026	104.00	104.00	104.00	104.00	6483
15/04/2026	100.00	103.20	100.00	103.20	587
14/04/2026	101.15	102.60	101.15	102.60	9636
13/04/2026	102.00	103.20	101.70	103.20	361
10/04/2026	101.00	102.80	101.00	102.80	1405
09/04/2026	100.60	102.50	100.00	102.00	2930
08/04/2026	100.70	100.70	98.00	98.00	1764
07/04/2026	100.80	100.80	100.80	100.80	379
06/04/2026	98.00	98.00	98.00	98.00	200
01/04/2026	101.60	101.60	101.60	101.60	200
31/03/2026	99.00	99.00	97.18	98.52	2044
30/03/2026	99.47	99.47	98.80	99.00	203
27/03/2026	100.05	100.05	98.14	99.47	6208
26/03/2026	99.95	99.95	99.95	99.95	1592
25/03/2026	99.95	101.20	99.95	101.20	121
23/03/2026	0.00	0.00	0.00	99.86	0
20/03/2026	99.67	99.86	99.67	99.86	661
19/03/2026	100.91	100.91	99.67	100.91	4447
18/03/2026	99.47	100.91	99.47	100.91	497
17/03/2026	99.47	100.62	99.47	100.62	8300
16/03/2026	99.19	100.43	99.19	100.43	4631
13/03/2026	99.47	100.43	99.00	99.47	12304
12/03/2026	99.95	99.95	99.57	99.57	16050
11/03/2026	99.95	99.95	99.95	99.95	9
10/03/2026	99.47	99.95	99.47	99.95	744
09/03/2026	0.00	0.00	0.00	99.47	0
06/03/2026	99.95	99.95	99.47	99.47	1278
05/03/2026	99.95	99.95	99.00	99.00	4390
04/03/2026	99.71	99.71	98.52	98.52	4512
03/03/2026	99.47	99.71	99.47	99.71	5725
02/03/2026	97.56	99.67	97.56	99.67	1591
27/02/2026	0.00	0.00	0.00	99.71	0
26/02/2026	99.71	99.71	99.00	99.71	44100
25/02/2026	99.71	99.71	98.52	98.52	10386
24/02/2026	99.71	99.71	99.71	99.71	5000
23/02/2026	99.71	99.71	97.90	99.71	15662
20/02/2026	99.71	99.71	99.71	99.71	2001
19/02/2026	99.71	99.71	99.71	99.71	3000
18/02/2026	99.95	99.95	99.95	99.95	7889
13/02/2026	0.00	0.00	0.00	104.26	0
12/02/2026	99.71	104.26	99.71	104.26	26937
11/02/2026	100.43	100.43	99.00	100.43	1154
10/02/2026	99.47	99.47	99.47	99.47	4807
09/02/2026	0.00	0.00	0.00	104.26	0
06/02/2026	0.00	0.00	0.00	104.26	0
05/02/2026	100.10	104.26	99.67	104.26	22641
04/02/2026	99.00	99.95	99.00	99.09	96500
03/02/2026	99.00	99.90	99.00	99.90	786