Último · ARS160350.00
Datos al 14/09/2026
Apertura 160350.00Mínimo 160350.00Máximo 160350.00Volumen 300
- ISIN
- AR0959790582
- Moneda
- Dólares
- Tasa
- 9.0000%
- Ley
- —
- Emisión
- 03/10/2025
- Vencimiento
- 03/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · JNC6O
Precio de cierre
Historial de precios 216 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 154860.00 | 155600.00 | 154860.00 | 155600.00 | 1100 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 152230.00 | 0 |
| 30/06/2026 | 154860.00 | 154860.00 | 152230.00 | 152230.00 | 883 |
| 29/06/2026 | 154030.00 | 155030.00 | 154030.00 | 155030.00 | 30 |
| 26/06/2026 | 153000.00 | 154030.00 | 153000.00 | 154030.00 | 320 |
| 25/06/2026 | 153210.00 | 153210.00 | 153210.00 | 153210.00 | 4000 |
| 24/06/2026 | 151010.00 | 156610.00 | 151010.00 | 155500.00 | 2609 |
| 23/06/2026 | 152790.00 | 155500.00 | 151010.00 | 155500.00 | 1110 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 152790.00 | 0 |
| 19/06/2026 | 152790.00 | 152790.00 | 152790.00 | 152790.00 | 100 |
| 18/06/2026 | 150900.00 | 151270.00 | 150900.00 | 151270.00 | 6350 |
| 17/06/2026 | 155310.00 | 155310.00 | 155310.00 | 155310.00 | 2 |
| 16/06/2026 | 148400.00 | 148400.00 | 148400.00 | 148400.00 | 525 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 154840.00 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 154840.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 154840.00 | 0 |
| 09/06/2026 | 154840.00 | 154840.00 | 150500.00 | 154840.00 | 192 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 156180.00 | 0 |
| 05/06/2026 | 156180.00 | 156180.00 | 156180.00 | 156180.00 | 1 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 152850.00 | 0 |
| 03/06/2026 | 146200.00 | 152850.00 | 146200.00 | 152850.00 | 1251 |
| 02/06/2026 | 148860.00 | 148860.00 | 148860.00 | 148860.00 | 119 |
| 01/06/2026 | 146600.00 | 148050.00 | 146600.00 | 148050.00 | 1430 |
| 29/05/2026 | 147770.00 | 147770.00 | 147050.00 | 147050.00 | 2507 |
| 28/05/2026 | 147230.00 | 147230.00 | 147230.00 | 147230.00 | 100 |
| 27/05/2026 | 148400.00 | 148410.00 | 148400.00 | 148410.00 | 1295 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 147100.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 147100.00 | 0 |
| 21/05/2026 | 147100.00 | 147100.00 | 147100.00 | 147100.00 | 148 |
| 20/05/2026 | 146330.00 | 147000.00 | 146330.00 | 147000.00 | 13834 |
| 19/05/2026 | 145800.00 | 147100.00 | 145800.00 | 147000.00 | 81640 |
| 18/05/2026 | 145400.00 | 147100.00 | 145400.00 | 147100.00 | 72282 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 149750.00 | 0 |
| 14/05/2026 | 149750.00 | 149750.00 | 149750.00 | 149750.00 | 2019 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 149580.00 | 0 |
| 12/05/2026 | 149580.00 | 149580.00 | 149580.00 | 149580.00 | 10 |
| 11/05/2026 | 149800.00 | 149800.00 | 149800.00 | 149800.00 | 472 |
| 08/05/2026 | 145250.00 | 149870.00 | 145250.00 | 149820.00 | 1735 |
| 07/05/2026 | 145540.00 | 145540.00 | 145540.00 | 145540.00 | 342 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 147000.00 | 0 |
| 05/05/2026 | 147000.00 | 147000.00 | 147000.00 | 147000.00 | 894 |
| 04/05/2026 | 140010.00 | 147000.00 | 140010.00 | 141400.00 | 2255 |
| 30/04/2026 | 144670.00 | 144670.00 | 141400.00 | 141400.00 | 2800 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 28/04/2026 | 144010.00 | 144010.00 | 144000.00 | 144000.00 | 3000 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 142600.00 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 142600.00 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 142600.00 | 0 |
| 22/04/2026 | 142700.00 | 142700.00 | 142600.00 | 142600.00 | 1600 |
| 21/04/2026 | 141610.00 | 145000.00 | 141610.00 | 145000.00 | 2151 |