Último · ARS78230.00
Datos al 14/09/2026
Apertura 78830.00Mínimo 77680.00Máximo 79180.00Volumen 28545
- ISIN
- USP58809BH95
- Moneda
- Dólares
- Tasa
- 8.7500%
- Ley
- —
- Emisión
- 08/07/2022
- Vencimiento
- 22/06/2028
- Pago de interés
- —
- Amortización
- EN CINCO CUOTAS, CUATRO DE 17,5% Y LA ULTIMA DE 30%
Serie histórica · IRCFO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 78830.00 | 79180.00 | 77680.00 | 78230.00 | 28545 |
| 11/09/2026 | 77630.00 | 78830.00 | 77620.00 | 78830.00 | 90831 |
| 10/09/2026 | 79040.00 | 79040.00 | 77380.00 | 78390.00 | 85853 |
| 09/09/2026 | 77730.00 | 79000.00 | 77730.00 | 79000.00 | 32822 |
| 08/09/2026 | 77720.00 | 78790.00 | 77500.00 | 77710.00 | 88751 |
| 07/09/2026 | 77770.00 | 78770.00 | 77720.00 | 78290.00 | 24313 |
| 04/09/2026 | 78390.00 | 78820.00 | 78010.00 | 78500.00 | 21221 |
| 03/09/2026 | 79250.00 | 79250.00 | 77820.00 | 78390.00 | 36152 |
| 02/09/2026 | 78380.00 | 79310.00 | 77680.00 | 78840.00 | 17086 |
| 01/09/2026 | 78820.00 | 79450.00 | 78440.00 | 79110.00 | 48153 |
| 31/08/2026 | 78790.00 | 80110.00 | 77610.00 | 79050.00 | 96425 |
| 28/08/2026 | 78870.00 | 79990.00 | 78870.00 | 79670.00 | 22151 |
| 27/08/2026 | 79080.00 | 79920.00 | 78920.00 | 79550.00 | 34436 |
| 26/08/2026 | 79980.00 | 80000.00 | 78430.00 | 79880.00 | 147233 |
| 25/08/2026 | 79620.00 | 80250.00 | 77940.00 | 79220.00 | 28784 |
| 24/08/2026 | 78690.00 | 79690.00 | 78220.00 | 79090.00 | 45361 |
| 21/08/2026 | 77260.00 | 79050.00 | 77260.00 | 78690.00 | 21565 |
| 20/08/2026 | 78570.00 | 79990.00 | 77640.00 | 77650.00 | 49713 |
| 19/08/2026 | 78650.00 | 79320.00 | 77720.00 | 78580.00 | 52643 |
| 18/08/2026 | 77400.00 | 78970.00 | 77210.00 | 78650.00 | 40677 |
| 14/08/2026 | 78520.00 | 79500.00 | 77880.00 | 78630.00 | 75997 |
| 13/08/2026 | 78490.00 | 79800.00 | 77610.00 | 78680.00 | 99587 |
| 12/08/2026 | 78180.00 | 79490.00 | 77420.00 | 78500.00 | 106547 |
| 11/08/2026 | 78140.00 | 80300.00 | 78100.00 | 79320.00 | 51027 |
| 10/08/2026 | 79270.00 | 80210.00 | 77890.00 | 78900.00 | 54789 |
| 07/08/2026 | 77420.00 | 79400.00 | 77100.00 | 78190.00 | 64184 |
| 06/08/2026 | 77320.00 | 80990.00 | 77300.00 | 79400.00 | 48097 |
| 05/08/2026 | 77820.00 | 79200.00 | 77810.00 | 78340.00 | 57127 |
| 04/08/2026 | 79240.00 | 80990.00 | 77800.00 | 78090.00 | 107734 |
| 03/08/2026 | 78000.00 | 78450.00 | 76030.00 | 78200.00 | 127472 |
| 31/07/2026 | 76000.00 | 78600.00 | 76000.00 | 78010.00 | 31002 |
| 30/07/2026 | 79590.00 | 79590.00 | 77300.00 | 77300.00 | 70213 |
| 29/07/2026 | 78210.00 | 79420.00 | 78200.00 | 78200.00 | 49317 |
| 28/07/2026 | 80190.00 | 80190.00 | 78100.00 | 79100.00 | 132385 |
| 27/07/2026 | 77600.00 | 79180.00 | 77600.00 | 78910.00 | 44886 |
| 24/07/2026 | 77990.00 | 78960.00 | 77990.00 | 78800.00 | 40229 |
| 23/07/2026 | 78180.00 | 79000.00 | 77660.00 | 77980.00 | 24669 |
| 22/07/2026 | 77500.00 | 78750.00 | 77500.00 | 78190.00 | 70630 |
| 21/07/2026 | 77200.00 | 78500.00 | 76970.00 | 78490.00 | 17949 |
| 20/07/2026 | 77500.00 | 78090.00 | 77400.00 | 77500.00 | 55642 |
| 17/07/2026 | 78200.00 | 79000.00 | 76920.00 | 77710.00 | 53099 |
| 16/07/2026 | 79000.00 | 79000.00 | 77380.00 | 78200.00 | 14448 |
| 15/07/2026 | 76340.00 | 78500.00 | 76340.00 | 77320.00 | 17503 |
| 14/07/2026 | 77360.00 | 78000.00 | 76900.00 | 77090.00 | 35169 |
| 13/07/2026 | 78100.00 | 78100.00 | 77530.00 | 78000.00 | 35924 |
| 10/07/2026 | 78500.00 | 78510.00 | 77850.00 | 78100.00 | 16118 |
| 08/07/2026 | 77380.00 | 78840.00 | 77380.00 | 78500.00 | 49839 |
| 07/07/2026 | 78590.00 | 79400.00 | 77430.00 | 78000.00 | 12244 |
| 06/07/2026 | 76950.00 | 79990.00 | 76950.00 | 78970.00 | 70333 |
| 03/07/2026 | 78480.00 | 80800.00 | 76950.00 | 76950.00 | 61020 |