LaRueda

Obligación negociable

IRCFC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS78230.00

Datos al 14/09/2026

Apertura 78830.00Mínimo 77680.00Máximo 79180.00Volumen 28545
ISIN
USP58809BH95
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
08/07/2022
Vencimiento
22/06/2028
Pago de interés
—
Amortización
EN CINCO CUOTAS, CUATRO DE 17,5% Y LA ULTIMA DE 30%

Serie histórica · IRCFO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/202677800.0078900.0076930.0077800.0047414
01/07/202678320.0078350.0076720.0077800.0073588
30/06/202677480.0078170.0076310.0077000.0040678
29/06/202676390.0077240.0074310.0076300.0058150
26/06/202676000.0076880.0075360.0076600.00116989
25/06/202675620.0077240.0075610.0076000.0077658
24/06/202676530.0079000.0076070.0076480.0093173
23/06/202678500.0078500.0075410.0076510.0072102
22/06/202675500.0076980.0075000.0076000.0020712
19/06/202675970.0076490.0074290.0075500.0058149
18/06/202674349.7374568.8473579.3073932.7126712
17/06/202673515.6974385.0772978.5174349.7325029
16/06/202672731.1374165.9672731.1373642.9234927
12/06/202674208.3774208.3772801.8174194.2326741
11/06/202674286.1274286.1272398.9372943.1761778
10/06/202674173.0374370.9472914.9073508.6257802
09/06/202674074.0774300.2572957.3173593.4445998
08/06/202671317.5074059.9471317.5073805.4956310
05/06/202673699.4674151.8272702.8673296.5833100
04/06/202673148.1573862.0372363.5973692.4038081
03/06/202673098.6773155.2271557.8273155.2211622
02/06/202671268.0272794.7471268.0272618.0452886
01/06/202670999.4472448.4070999.4472087.9351536
29/05/202671600.2373720.6771253.8972448.4034419
28/05/202672017.2572017.2570405.7171600.2389956
27/05/202670829.8072794.7470829.8071190.2735681
26/05/202670405.7172151.5470405.7172066.7247883
22/05/202672257.5672257.5670582.4171536.6147296
21/05/202672787.6772787.6771112.5371140.8030804
20/05/202670349.1772024.3170349.1772024.3111532
19/05/202671670.9171953.6371409.3971741.5943026
18/05/202671847.6173649.9970766.1971953.6330247
15/05/202670455.1971911.2270455.1971586.0941367
14/05/202671225.6272872.4968631.6171027.7179516
13/05/202671522.4872448.4070490.5370766.1936235
12/05/202670490.5371529.5570490.5371529.5554219
11/05/202671402.3273155.2270610.6971381.1180089
08/05/202670702.5771805.2070702.5771458.8655922
07/05/202670490.5371685.0470490.5371529.5527674
06/05/202671515.4173430.8770886.3471211.4838461
05/05/202671536.6173522.7671529.5571741.5929800
04/05/202673155.2273155.2271388.1872801.8139586
30/04/202671183.2172801.8170808.6072801.8121789
29/04/202671211.4871875.8871204.4171465.9344374
28/04/202672384.7973063.3371586.0971946.5725146
27/04/202671388.1873126.9471211.4873112.8139561
24/04/202671600.2371918.2970306.7671741.5982426
23/04/202670589.4871734.5270257.2871734.52121148
22/04/202670130.0571741.5970122.9971190.279397
21/04/202670900.4871048.9170257.2871006.5037045