LaRueda

Obligación negociable

IRCFC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS78230.00

Datos al 14/09/2026

Apertura 78830.00Mínimo 77680.00Máximo 79180.00Volumen 28545
ISIN
USP58809BH95
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
08/07/2022
Vencimiento
22/06/2028
Pago de interés
—
Amortización
EN CINCO CUOTAS, CUATRO DE 17,5% Y LA ULTIMA DE 30%

Serie histórica · IRCFO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/11/202466962.8967704.0365376.5866579.3197576
01/11/202464693.9566897.8764693.9566520.8090891
31/10/202465857.6765857.6764368.8965662.6451148
30/10/202466306.2666436.2964167.3565727.65116986
29/10/202465272.5666579.3164368.8965337.5780010
28/10/202465597.6267281.4563393.7065272.56122441
25/10/202466670.3367613.0165370.0865370.08112548
24/10/202467352.9667352.9666384.2866670.3341246
23/10/202466637.8267925.0766208.7467222.9465011
22/10/202467157.9268568.7066085.2267606.51112571
21/10/202466962.8968451.6765890.1867157.92150537
18/10/202465890.1868224.1365890.1867287.95100000
17/10/202467456.9869140.8166852.3768100.6155629
16/10/202467125.4268074.6065844.6767587.0165054
15/10/202467157.9267157.9265727.6567086.4199085
14/10/202465727.6567515.4965110.0367248.94155582
10/10/202466312.7668074.6066312.7666949.8873065
09/10/202468906.7668906.7666514.3067489.49116367
08/10/202468165.6269550.3967613.0168068.1069879
07/10/202468334.6570863.6467489.4968913.2669230
04/10/202468919.7670441.0668919.7669530.88109001
03/10/202473204.0973204.0968919.7668991.28322439
02/10/202470733.6172814.0170213.5172436.9491200
01/10/202469699.9171708.8068653.2170798.63128785
30/09/202468945.7770083.4968588.2069628.40129011
27/09/202469075.7970337.0468945.7769043.2954449
26/09/202471182.2071182.2069355.3569634.90118513
25/09/202469758.4371409.7469309.8469634.90105110
24/09/202470473.5671832.3269569.8970148.5081873
23/09/202470213.5171247.2169010.7870473.56118584
20/09/202469881.9571955.8568913.2670135.50135049
19/09/202470089.9971351.2369309.8469368.3572333
18/09/202468984.7870798.6368984.7870148.50139088
17/09/202469953.4671702.3069660.9169888.45104695
16/09/202472092.3772937.5469888.4569894.9572221