LaRueda

Obligación negociable

IRCFC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS78230.00

Datos al 14/09/2026

Apertura 78830.00Mínimo 77680.00Máximo 79180.00Volumen 28545
ISIN
USP58809BH95
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
08/07/2022
Vencimiento
22/06/2028
Pago de interés
—
Amortización
EN CINCO CUOTAS, CUATRO DE 17,5% Y LA ULTIMA DE 30%

Serie histórica · IRCFO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/202671642.6474568.8470101.7870794.46181743
30/01/202670115.9272335.3170115.9270928.7563114
29/01/202670327.9671904.1670327.9670928.7534345
28/01/202670419.8571529.5570419.8570836.8746720
27/01/202670893.4171734.5269677.6970858.0797922
26/01/202671197.3472080.8670221.9470886.3453847
23/01/202670398.6472059.6670398.6471388.1828521
22/01/202673331.9273331.9270688.4471204.4144823
21/01/202670822.7372087.9370822.7370971.1641663
20/01/202670829.8072448.4070822.7371670.9142555
19/01/202672384.7974561.7870681.3770681.3785080
16/01/202670646.0374088.2170646.0372384.7929064
15/01/202672801.8173862.0372448.4072886.6320417
14/01/202674215.4474215.4471649.7072165.6853556
13/01/202673508.6274561.7871430.5973572.2438989
12/01/202672823.0173982.1971112.5373727.7479773
09/01/202672095.0074215.4471190.2772102.0624887
08/01/202671430.5973897.3769274.8172095.0052007
07/01/202670681.3772766.4770681.3772342.3863278
06/01/202671105.4672490.8171105.4671967.7762540
05/01/202672893.7073685.3371154.9371812.2760695
02/01/202672250.5073558.1070829.8072165.6832476
30/12/202570942.8972236.3669267.7471670.9154526
29/12/202571741.5972243.4370829.8071338.7144472
26/12/202572801.8172801.8171423.5272066.7218402
24/12/202572844.2272844.2270971.1672271.704785
23/12/202570829.8072773.5470829.8072123.2737329
22/12/202571444.7373508.6271275.0972420.1382545
19/12/202577113.3777742.4471847.6172420.1396837
18/12/202574201.8776175.7973259.0073937.3242111
17/12/202573326.8375972.3073191.1773462.5070397
16/12/202570681.3774541.0370681.3773313.2764175
15/12/202571895.5773252.2270545.7072058.3746633
12/12/202568938.0872573.8968938.0871895.57200165
11/12/202570477.8770566.0569128.0170206.5454280
10/12/202569053.3970559.2769053.3970145.4949717
09/12/202570070.8871291.8669155.1469867.3857334
05/12/202571224.0371508.9269324.7270070.8852589
04/12/202572580.6872580.6869365.4270477.87322323
03/12/202572234.7372234.7370613.5472071.9347528
02/12/202570884.8773394.6768734.5872580.6880056
01/12/202571020.5371020.5370172.6370749.2032126
28/11/202573259.0073910.1970131.9371006.9650138
27/11/202570545.7073916.9768124.0973916.9751294
26/11/202569189.0672241.5169189.0670003.0429676
25/11/202569189.0671902.3568978.7869731.7249182
21/11/202568992.3470884.8767031.9969867.3859767
20/11/202568171.5769521.4367940.9469521.4323542
19/11/202568307.2368985.5667968.0768734.5817043
18/11/202568252.9769304.3768252.9768307.2351659