LaRueda

Obligación negociable

IRCFC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS78230.00

Datos al 14/09/2026

Apertura 78830.00Mínimo 77680.00Máximo 79180.00Volumen 28545
ISIN
USP58809BH95
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
08/07/2022
Vencimiento
22/06/2028
Pago de interés
—
Amortización
EN CINCO CUOTAS, CUATRO DE 17,5% Y LA ULTIMA DE 30%

Serie histórica · IRCFO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/202570952.7072573.8968612.4868612.4841821
14/11/202569589.2772241.5168653.1870939.13146003
13/11/202568910.9470674.5968191.9269589.27123806
12/11/202569155.1471047.6668402.2068992.3447145
11/11/202569087.3171522.4968300.4569745.2823632
10/11/202569752.0673191.1767493.2569697.8047798
07/11/202574330.7574330.7568985.5669060.1797728
06/11/202572173.6874785.2370986.6170986.6122477
05/11/202573252.2273252.2270003.0472173.6831021
04/11/202573930.5474276.4970274.3771224.03102392
03/11/202570545.7074588.5270545.7072580.6828070
31/10/202568517.5272567.1168517.5272241.5127894
30/10/202569833.4673191.1768985.5669555.3548990
29/10/202569867.3873259.0068117.3069833.4657468
28/10/202569189.0674615.6569189.0669867.3822138
27/10/202571902.3571902.3562412.6069189.0652456
24/10/202572377.1875904.4672377.1873937.3263781
23/10/202577484.9678000.4971224.0373259.0091826
22/10/202575633.1380042.2473062.2975273.6299652
21/10/202573259.0076453.9169867.3875633.1392336
20/10/202573259.0075287.1971909.1472987.6756645
17/10/202569195.8473259.0069189.0673259.0038848
16/10/202568910.9471224.0366611.4270884.8742897
15/10/202567561.0869847.0366346.8867825.6252867
14/10/202566814.9267561.0864264.4267561.0874156
13/10/202569860.6072390.7565214.0866808.1454145
09/10/202573598.1675293.9768897.3869189.0637195
08/10/202572987.6773252.2269609.6273252.2245860
07/10/202569867.3873937.3269195.8471902.3545671
06/10/202572546.7674615.6568517.5271495.3654669
03/10/202573387.8873387.8869195.8472546.7653630
02/10/202573937.3274615.6568849.8971224.03162269
01/10/202571902.3573937.3269195.8472377.18133464
30/09/202568503.9573252.2267852.7671902.3582347
29/09/202565458.2769155.1465458.2768503.9587441
26/09/202564440.7968754.9362751.7666475.7657578
25/09/202567479.6867479.6863023.0964617.1563428
24/09/202565119.1166285.8361842.8164271.2146110
23/09/202568829.5468829.5463090.9265119.1156028
22/09/202570064.0971020.5366245.1366821.7040012
19/09/202571224.0373252.2268999.1371020.5393732
18/09/202571556.4173259.0069433.2573191.17124696
17/09/202569426.4770545.7068096.9570477.8759699
16/09/202569799.5572580.6867452.5569426.4781296
15/09/202569189.0670959.4867940.9470952.7036226
12/09/202567086.2570545.7066828.4969189.06148337
11/09/202566204.4367486.4665621.0767052.3459005
10/09/202567018.4267018.4264610.3766204.4357249
09/09/202564644.2867011.6464447.5766679.2622909
08/09/202564779.9567493.2563151.9764644.2827453