LaRueda

Obligación negociable

IRCFC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS78230.00

Datos al 14/09/2026

Apertura 78830.00Mínimo 77680.00Máximo 79180.00Volumen 28545
ISIN
USP58809BH95
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
08/07/2022
Vencimiento
22/06/2028
Pago de interés
—
Amortización
EN CINCO CUOTAS, CUATRO DE 17,5% Y LA ULTIMA DE 30%

Serie histórica · IRCFO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/202554096.3554333.7653445.1553445.1549799
23/06/202555622.5755629.3651891.7954130.2666390
19/06/202555622.5756979.2249497.3155622.5715944
18/06/202570545.7071875.2269867.3871203.6833811
17/06/202571563.1973930.5470884.8771868.4461669
13/06/202573259.0073259.0069942.0071793.8230399
12/06/202570545.7072716.3469874.1670925.5725812
10/06/202571956.6273313.2769975.9171013.7587669
09/06/202570817.0373889.8470647.4571590.3244967
06/06/202569874.1671739.5569874.1671224.03102758
05/06/202570145.4972065.1570145.4970559.2752089
04/06/202570477.8772872.3669887.7371427.5337302
03/06/202570545.7071400.3969867.3870477.8754537
02/06/202573937.3273937.3269609.6270416.82146634
30/05/202570410.0472383.9670410.0471563.1966244
29/05/202569935.2170545.7069528.2270410.0486751
28/05/202568646.4070335.4268320.8069704.58132588
27/05/202568897.3870131.9368646.4069528.2270421
26/05/202569087.3170464.3168056.2568897.3836866
23/05/202568748.1569189.0667160.8769087.3155667
22/05/202569358.6469623.1867900.2468748.1527631
21/05/202569189.0670959.4868626.0569358.6431082
20/05/202570206.5470206.5468626.0569670.6747399
19/05/202569867.3869867.3868510.7369528.2231841
16/05/202569867.3869867.3867974.8668849.89165414
15/05/202569724.9369724.9367154.0869392.5598731
14/05/202569724.9369731.7266475.7668646.4083358
13/05/202569114.4469189.0667730.6668632.8356148
12/05/202567154.0869189.0664678.2068809.19187323
09/05/202568985.5670640.6765119.1167968.07168199
08/05/202568666.7570647.4567154.0868985.5646422
07/05/202571488.5771488.5767696.7468659.96102031
06/05/202570545.7072913.0670545.7071495.3685598
05/05/202570342.2171814.1769189.0671224.0365970
30/04/202572919.8472919.8469874.1670043.7470243
29/04/202571156.2073286.1368687.1069833.4641532
28/04/202570884.8774886.9868849.8971156.2085749
25/04/202571922.7071922.7069528.2270884.8784553
24/04/202571400.3972573.8968883.8170891.6535543
23/04/202567031.9971400.3965139.4669236.5480620
22/04/202563999.8868470.0362677.1467154.0877720
21/04/202569589.2769589.2761462.9464440.79149720
16/04/202573632.0874615.6566889.5469663.8876350
15/04/202569867.3875334.6769867.3873598.1691643
14/04/202578543.1481398.8969358.6472865.5747414
11/04/202583773.0286737.3078685.5983026.87108666
10/04/202577613.8483773.0276664.1983739.11105577
09/04/202579798.0483148.9776175.7976182.5845451
08/04/202580110.0782728.4077668.1179798.04132359
07/04/202580924.0682891.2077939.4480042.24114805