LaRueda

Obligación negociable

IRCFC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS78230.00

Datos al 14/09/2026

Apertura 78830.00Mínimo 77680.00Máximo 79180.00Volumen 28545
ISIN
USP58809BH95
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
08/07/2022
Vencimiento
22/06/2028
Pago de interés
—
Amortización
EN CINCO CUOTAS, CUATRO DE 17,5% Y LA ULTIMA DE 30%

Serie histórica · IRCFO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/202578760.2180164.3478007.2778855.1791168
03/04/202577668.1180856.2376684.5477803.7759746
01/04/202576704.8978278.6076603.1477695.24107077
31/03/202576582.7978366.7876582.7976650.6286658
28/03/202577193.2877919.0975293.9776582.7948439
27/03/202577932.6577932.6574351.1077193.2865732
26/03/202576365.7277668.1173259.0076141.8862912
25/03/202574900.5476365.7274412.1575483.9090320
21/03/202574697.0575945.1673408.2374900.5489809
20/03/202575280.4177328.9473340.4074072.99321003
19/03/202575897.6877261.1172519.6375293.97984928
18/03/202573801.6676311.4673347.1875931.60442876
17/03/202571970.1873849.1471970.1873462.50553161
14/03/202571970.1873177.6071970.1872214.38595616
13/03/202572919.8473191.1771902.3572424.66332281
12/03/202572648.5173055.5072173.6872953.751167938
11/03/202572377.1872709.5671495.3672472.14116602
10/03/202571902.3572716.3471291.8672275.43110215
07/03/202572356.8372919.8471380.0471888.79138705
06/03/202573252.2273252.2271569.9772445.01114858
05/03/202572336.4873259.0070959.4872675.6465178
28/02/202571705.6474005.1670742.4272336.48142879
27/02/202571359.6971732.7770884.8771732.7795984
26/02/202570274.3771427.5369935.2171400.3951825
25/02/202571658.1671658.1670308.2971068.01164654
24/02/202571563.1971664.9470715.2970810.25108406
21/02/202571732.7771732.7770138.7171563.1997623
20/02/202571176.5571176.5570715.2970966.27119911
19/02/202571190.1171224.0370545.7071176.5568307
18/02/202569596.0571556.4169596.0571190.1193921
17/02/202570817.0371488.5768856.6871488.5767298
14/02/202570057.3170538.9269840.2570131.93135364
13/02/202569358.6470850.9569358.6469874.1691850
12/02/202569528.2270518.5769528.2269718.15158884
11/02/202569867.3869874.1668510.7369562.13216314
10/02/202570267.5970878.0869189.0669765.6337517
07/02/202570532.1470538.9269189.0670274.3755188
06/02/202570681.3770681.3769331.5070172.6355578
05/02/202569663.8870545.7069657.1070172.6353105
04/02/202569189.0670199.7667968.0769663.8870039
03/02/202568985.5670511.7968646.4069189.06149823
31/01/202569121.2269487.5267968.0768999.1382700
30/01/202569779.2069779.2068171.5768510.7394657
29/01/202567839.1969738.5067839.1968565.00104255
28/01/202568205.4969426.4767839.1968510.73116225
27/01/202569528.2270199.7667581.4368205.49201556
24/01/202568510.7369799.5566814.9269799.55122429
23/01/202568761.7169711.3768761.7169317.9477109
22/01/202568721.0169331.5068721.0168775.28298455
21/01/202569860.6070260.8168653.1869345.07208072