LaRueda

Obligación negociable

IRCFC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS78230.00

Datos al 14/09/2026

Apertura 78830.00Mínimo 77680.00Máximo 79180.00Volumen 28545
ISIN
USP58809BH95
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
08/07/2022
Vencimiento
22/06/2028
Pago de interés
—
Amortización
EN CINCO CUOTAS, CUATRO DE 17,5% Y LA ULTIMA DE 30%

Serie histórica · IRCFO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/202568110.5269189.0668103.7468802.4195443
17/01/202568646.4069697.8067493.2568375.0776304
16/01/202569324.7269324.7267832.4168626.0555045
15/01/202569731.7269731.7267832.4168442.90163773
14/01/202569663.8869731.7268578.5668578.5682136
13/01/202569813.1171217.2468537.8669731.7277886
10/01/202569935.2171203.6867981.6469813.1186167
09/01/202571196.9071196.9068598.9169948.7880280
08/01/202568307.2371224.0368307.2369311.15106084
07/01/202569053.3970817.0367500.0368314.0275958
06/01/202568849.8969528.2267493.2569053.39217445
03/01/202569853.8169853.8167221.9268775.28232062
02/01/202568124.0970776.3368124.0969535.00298256
30/12/202468510.7370817.0366842.0570803.47162528
27/12/202467832.4169867.3866645.3468171.57125242
26/12/202467832.4169813.1167154.0867968.07129781
24/12/202467900.2468510.7367628.9167628.9121200
23/12/202468843.1169528.2265831.3567628.91250898
20/12/202466747.0968503.9565437.9268368.28147969
19/12/202466962.8969387.8564954.0065019.01128946
18/12/202468263.1468282.6465305.0767886.07153953
17/12/202463783.7867691.0363783.7865305.0779606
16/12/202465012.5166897.8763042.6365532.61126554
13/12/202463315.6965207.5562093.4564947.50115942
12/12/202460338.1165012.5160338.1163315.6973560
11/12/202462262.4863244.1761573.3561761.8961852
10/12/202459811.5162262.4859811.5162262.48334978
09/12/202460786.7062906.1159486.4560981.74317435
06/12/202462997.1262997.1261150.7761436.82337145
05/12/202461124.7663556.2361124.7662360.0055095
04/12/202460656.6765337.5760656.6762964.62312936
03/12/202461436.8263647.2561436.8262802.09134659
02/12/202462086.9562925.6161300.3061696.87124195
29/11/202462281.9963289.6861163.7762932.1165570
28/11/202462099.9563029.6362099.9562672.0689040
27/11/202462054.4462821.5961118.2662412.01112285
26/11/202461111.7663250.6761111.7661436.8277701
25/11/202462867.1063998.3261729.3862412.0190913
22/11/202461800.8964089.3361800.8962867.10213696
21/11/202463062.1463640.7561833.4063322.19128197
20/11/202463712.2664030.8261768.3962932.11159499
19/11/202465194.5566306.2663075.1463374.2097544
15/11/202465656.1465656.1464368.8965194.55502375
14/11/202466306.2666312.7664589.9365662.64112043
13/11/202464700.4566267.2564700.4565955.1973067
11/11/202466247.7566546.8164492.4165662.6465878
08/11/202466052.7166930.3864771.9765337.5781058
07/11/202468263.1468263.1465266.0665792.6662729
06/11/202467216.4467743.0465766.6666793.8540220
05/11/202466644.3367300.9565396.0967216.4495697