Último · EXT49.18
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP58809BH95
- Moneda
- Dólares
- Tasa
- 8.7500%
- Ley
- —
- Emisión
- 08/07/2022
- Vencimiento
- 22/06/2028
- Pago de interés
- —
- Amortización
- EN CINCO CUOTAS, CUATRO DE 17,5% Y LA ULTIMA DE 30%
Serie histórica · IRCFC
Precio de cierre
Historial de precios 483 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 17/12/2025 | 46.02 | 46.02 | 46.02 | 46.02 | 1 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 10/12/2025 | 46.02 | 46.02 | 46.02 | 46.02 | 6004 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 46.02 | 0 |
| 27/11/2025 | 46.02 | 46.02 | 46.02 | 46.02 | 33000 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 47.42 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 47.42 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 47.42 | 0 |
| 20/11/2025 | 47.42 | 47.42 | 47.42 | 47.42 | 397 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 46.77 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 46.77 | 0 |