Último · EXT49.18
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP58809BH95
- Moneda
- Dólares
- Tasa
- 8.7500%
- Ley
- —
- Emisión
- 08/07/2022
- Vencimiento
- 22/06/2028
- Pago de interés
- —
- Amortización
- EN CINCO CUOTAS, CUATRO DE 17,5% Y LA ULTIMA DE 30%
Serie histórica · IRCFC
Precio de cierre
Historial de precios 483 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 46.77 | 0 |
| 14/11/2025 | 47.63 | 47.63 | 46.77 | 46.77 | 360 |
| 13/11/2025 | 47.08 | 47.08 | 47.08 | 47.08 | 192 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 47.42 | 0 |
| 11/11/2025 | 47.42 | 47.42 | 47.42 | 47.42 | 138 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 45.72 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 45.72 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 45.72 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 45.72 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 45.72 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 45.72 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 45.72 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 45.72 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 45.72 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 45.72 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 45.72 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 45.72 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 45.72 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 45.72 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 45.72 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 45.72 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 45.72 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 45.72 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 45.72 | 0 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 45.72 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 45.72 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 45.72 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 45.72 | 0 |
| 06/10/2025 | 45.72 | 45.72 | 45.72 | 45.72 | 20285 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 46.06 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 46.06 | 0 |
| 01/10/2025 | 46.06 | 46.06 | 46.06 | 46.06 | 4115 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 47.22 | 0 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 47.22 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 47.22 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 47.22 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 47.22 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 47.22 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 47.22 | 0 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 47.22 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 47.22 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 47.22 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 47.22 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 47.22 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 47.22 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 47.22 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 47.22 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 47.22 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 47.22 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 47.22 | 0 |