LaRueda

Obligación negociable

IRCFC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD51.20

Datos al 14/09/2026

Apertura 51.67Mínimo 51.11Máximo 51.67Volumen 19037
ISIN
USP58809BH95
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
08/07/2022
Vencimiento
22/06/2028
Pago de interés
—
Amortización
EN CINCO CUOTAS, CUATRO DE 17,5% Y LA ULTIMA DE 30%

Serie histórica · IRCFD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202648.2048.8648.1948.55119779
30/01/202648.9048.9048.1248.7696094
29/01/202648.1748.8948.1748.5545592
28/01/202648.0948.8248.0848.3833017
27/01/202648.0048.7248.0048.37101607
26/01/202648.0248.9848.0248.4458218
23/01/202648.6848.7648.1448.5834776
22/01/202648.6848.7948.1348.5540383
21/01/202648.3449.0448.3448.6994445
20/01/202648.5249.0448.4248.69160977
19/01/202650.0950.0948.5148.8372513
16/01/202648.8050.3848.8049.2576314
15/01/202649.1849.7449.0449.6167833
14/01/202649.5249.5348.4848.8335562
13/01/202649.2250.0948.4849.3260459
12/01/202648.3450.0948.3449.19154078
09/01/202648.0949.1748.0949.1777310
08/01/202647.9949.3947.8448.1261905
07/01/202648.2248.4047.8048.23107381
06/01/202647.8548.3447.7047.8452547
05/01/202648.2648.6947.6347.9976831
02/01/202648.4848.4847.9148.0944801
30/12/202548.6948.6947.9548.5070703
29/12/202548.4148.4347.9148.0571661
26/12/202547.9848.4747.9848.4422318
24/12/202548.3048.4847.9948.266305
23/12/202547.9848.4147.7748.3367135
22/12/202548.6948.9847.6448.19104143
19/12/202551.0351.5147.9148.12185249
18/12/202548.1351.5148.1350.4835729
17/12/202548.8049.1448.0048.7465138
16/12/202547.9249.5047.9248.80117738
15/12/202547.7949.1447.4648.80122787
12/12/202547.0548.3347.0448.2643642
11/12/202547.5647.9847.0647.5743583
10/12/202548.3348.3347.4547.5861635
09/12/202547.5848.1647.4547.5057050
05/12/202548.4748.7847.4547.4556470
04/12/202548.2248.2347.8648.13295559
03/12/202548.7349.4847.8948.1361820
02/12/202547.6548.8047.6548.1372064
01/12/202548.0949.3447.6247.7944800
28/11/202548.4048.4047.7247.7965208
27/11/202546.7749.4846.7747.79124861
26/11/202548.0648.0647.3647.4344392
25/11/202547.6048.1247.5847.7235250
21/11/202547.5247.9947.5247.9924749
20/11/202547.5247.9647.5247.657518
19/11/202547.5247.9247.5247.7216948
18/11/202547.5948.4547.4547.5882059