Último · USD51.20
Datos al 14/09/2026
Apertura 51.67Mínimo 51.11Máximo 51.67Volumen 19037
- ISIN
- USP58809BH95
- Moneda
- Dólares
- Tasa
- 8.7500%
- Ley
- —
- Emisión
- 08/07/2022
- Vencimiento
- 22/06/2028
- Pago de interés
- —
- Amortización
- EN CINCO CUOTAS, CUATRO DE 17,5% Y LA ULTIMA DE 30%
Serie histórica · IRCFD
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 46.36 | 46.70 | 46.17 | 46.43 | 61315 |
| 04/09/2025 | 46.76 | 46.77 | 46.02 | 46.30 | 179680 |
| 03/09/2025 | 46.09 | 46.42 | 46.09 | 46.09 | 79951 |
| 02/09/2025 | 46.49 | 46.57 | 46.09 | 46.17 | 78904 |
| 01/09/2025 | 46.20 | 46.94 | 46.09 | 46.28 | 52357 |
| 29/08/2025 | 46.02 | 46.70 | 46.02 | 46.53 | 49290 |
| 28/08/2025 | 45.82 | 46.70 | 45.42 | 46.47 | 96536 |
| 27/08/2025 | 45.89 | 46.57 | 45.75 | 46.43 | 92245 |
| 26/08/2025 | 45.89 | 46.62 | 45.75 | 46.36 | 28000 |
| 25/08/2025 | 46.09 | 46.43 | 45.84 | 46.06 | 107931 |
| 22/08/2025 | 46.74 | 46.74 | 45.82 | 46.70 | 46455 |
| 21/08/2025 | 47.07 | 47.07 | 46.10 | 46.23 | 230984 |
| 20/08/2025 | 46.25 | 46.77 | 45.58 | 46.23 | 88810 |
| 19/08/2025 | 46.53 | 47.10 | 46.33 | 46.33 | 205946 |
| 18/08/2025 | 47.04 | 47.04 | 46.48 | 46.50 | 96515 |
| 14/08/2025 | 46.95 | 47.78 | 46.63 | 46.70 | 214293 |
| 13/08/2025 | 47.45 | 47.45 | 46.91 | 46.97 | 25813 |
| 12/08/2025 | 47.08 | 47.31 | 46.87 | 47.11 | 101819 |
| 11/08/2025 | 46.77 | 47.64 | 46.53 | 47.11 | 107507 |
| 08/08/2025 | 47.44 | 47.44 | 46.56 | 47.27 | 61367 |
| 07/08/2025 | 47.60 | 47.60 | 46.19 | 46.97 | 123568 |
| 06/08/2025 | 46.95 | 47.45 | 46.45 | 47.21 | 46662 |
| 05/08/2025 | 47.77 | 47.77 | 46.10 | 47.30 | 95901 |
| 04/08/2025 | 46.77 | 47.71 | 46.64 | 47.06 | 44627 |
| 01/08/2025 | 47.77 | 47.77 | 46.44 | 46.92 | 27650 |
| 31/07/2025 | 46.09 | 47.36 | 46.09 | 46.82 | 57392 |
| 30/07/2025 | 46.53 | 47.77 | 46.53 | 47.10 | 74913 |
| 29/07/2025 | 46.62 | 47.75 | 46.62 | 46.77 | 49583 |
| 28/07/2025 | 46.53 | 47.65 | 46.53 | 47.11 | 65092 |
| 25/07/2025 | 46.52 | 47.42 | 46.52 | 46.91 | 100033 |
| 24/07/2025 | 46.52 | 47.43 | 46.52 | 46.91 | 54747 |
| 23/07/2025 | 46.84 | 47.31 | 46.51 | 46.87 | 84003 |
| 22/07/2025 | 46.26 | 47.04 | 46.23 | 46.84 | 114247 |
| 21/07/2025 | 46.30 | 47.17 | 46.23 | 46.63 | 74386 |
| 18/07/2025 | 47.61 | 47.61 | 46.22 | 46.38 | 52735 |
| 17/07/2025 | 47.94 | 47.94 | 46.44 | 46.77 | 46383 |
| 16/07/2025 | 47.16 | 47.16 | 46.17 | 46.30 | 102556 |
| 15/07/2025 | 47.45 | 47.79 | 46.57 | 46.60 | 64977 |
| 14/07/2025 | 47.38 | 47.38 | 46.55 | 47.22 | 44690 |
| 11/07/2025 | 46.70 | 47.11 | 46.24 | 47.11 | 110138 |
| 08/07/2025 | 45.83 | 46.42 | 45.75 | 46.05 | 57073 |
| 07/07/2025 | 46.26 | 46.93 | 45.75 | 45.82 | 93804 |
| 04/07/2025 | 47.31 | 47.31 | 45.96 | 46.01 | 59340 |
| 03/07/2025 | 45.84 | 48.05 | 45.76 | 45.86 | 81136 |
| 02/07/2025 | 49.47 | 49.47 | 46.00 | 46.09 | 120346 |
| 01/07/2025 | 46.09 | 49.57 | 45.47 | 46.53 | 88983 |
| 30/06/2025 | 45.56 | 46.56 | 45.56 | 45.75 | 112194 |
| 27/06/2025 | 46.70 | 47.52 | 45.42 | 45.96 | 97370 |
| 26/06/2025 | 45.89 | 46.77 | 45.62 | 46.36 | 123499 |
| 25/06/2025 | 45.77 | 46.07 | 45.16 | 45.88 | 118786 |