Obligación negociable

IRCFC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD51.20

Datos al 14/09/2026

Apertura 51.67Mínimo 51.11Máximo 51.67Volumen 19037

ISIN: USP58809BH95
Moneda: Dólares
Tasa: 8.7500%
Ley: —
Emisión: 08/07/2022
Vencimiento: 22/06/2028
Pago de interés: —
Amortización: EN CINCO CUOTAS, CUATRO DE 17,5% Y LA ULTIMA DE 30%

Serie histórica · IRCFD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	46.62	46.62	45.11	45.41	66371
23/06/2025	47.10	47.53	45.07	45.75	117188
19/06/2025	56.26	56.26	44.74	47.10	29158
18/06/2025	61.00	62.01	59.93	60.36	43652
17/06/2025	61.00	62.55	60.18	60.80	99852
13/06/2025	60.42	60.93	59.19	60.93	84466
12/06/2025	60.06	60.42	59.15	60.29	56934
10/06/2025	59.38	60.33	59.38	59.48	50662
09/06/2025	59.98	60.33	59.32	60.33	36800
06/06/2025	60.39	60.39	59.18	59.85	93089
05/06/2025	59.49	60.33	58.97	59.99	76850
04/06/2025	60.18	60.23	59.38	59.45	77146
03/06/2025	60.18	60.18	59.35	60.18	72526
02/06/2025	59.99	60.33	59.24	59.51	86468
30/05/2025	59.95	60.33	59.18	60.18	51040
29/05/2025	60.19	60.19	59.17	59.89	64110
28/05/2025	59.72	60.32	59.58	59.65	84791
27/05/2025	60.16	60.65	59.71	59.71	49111
26/05/2025	61.00	61.00	59.93	60.25	52296
23/05/2025	61.68	61.68	59.97	60.39	59696
22/05/2025	61.20	61.20	59.85	60.59	44520
21/05/2025	61.26	61.26	59.85	60.32	27285
20/05/2025	60.44	61.55	59.74	60.84	72681
19/05/2025	59.79	60.86	59.79	60.44	28311
16/05/2025	61.00	61.85	59.33	59.85	112464
15/05/2025	59.99	61.01	59.66	60.53	114988
14/05/2025	59.67	61.85	59.67	59.99	54503
13/05/2025	61.00	61.00	59.49	60.16	57586
12/05/2025	58.84	60.46	58.84	60.43	97225
09/05/2025	59.75	61.85	58.84	59.82	112920
08/05/2025	59.62	62.02	59.32	59.48	78516
07/05/2025	58.75	59.94	58.75	59.64	81338
06/05/2025	60.67	60.67	58.63	59.78	120956
05/05/2025	60.46	61.55	58.63	60.02	91970
30/04/2025	60.32	61.58	59.11	60.46	110496
29/04/2025	60.60	61.00	59.85	59.99	47579
28/04/2025	59.17	61.59	59.15	60.26	149936
25/04/2025	59.32	59.99	58.97	59.85	154247
24/04/2025	59.58	59.99	58.50	59.85	65659
23/04/2025	59.98	59.98	58.30	59.58	82003
22/04/2025	58.23	59.41	57.79	59.24	101719
21/04/2025	59.11	59.11	57.29	58.14	217425
16/04/2025	59.62	60.66	58.17	58.43	162685
15/04/2025	58.31	60.90	58.30	59.62	140034
14/04/2025	63.54	63.54	58.13	58.23	54978
11/04/2025	60.97	62.83	58.42	60.46	81427
10/04/2025	58.12	60.97	57.43	60.37	95934
09/04/2025	57.55	59.28	57.55	58.29	94519
08/04/2025	58.63	59.75	57.78	58.23	71820
07/04/2025	58.44	60.67	58.43	58.63	100680