Obligación negociable

IRCFC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD51.20

Datos al 14/09/2026

Apertura 51.67Mínimo 51.11Máximo 51.67Volumen 19037

ISIN: USP58809BH95
Moneda: Dólares
Tasa: 8.7500%
Ley: —
Emisión: 08/07/2022
Vencimiento: 22/06/2028
Pago de interés: —
Amortización: EN CINCO CUOTAS, CUATRO DE 17,5% Y LA ULTIMA DE 30%

Serie histórica · IRCFD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/04/2025	59.78	59.78	58.43	58.98	92143
03/04/2025	60.12	60.97	58.56	58.99	103565
01/04/2025	58.43	60.14	58.43	59.27	53104
31/03/2025	58.43	59.04	58.43	58.82	79844
28/03/2025	58.97	58.97	57.99	58.43	77190
27/03/2025	58.80	58.94	57.96	58.30	135533
26/03/2025	59.07	59.07	58.10	58.80	92465
25/03/2025	58.09	58.63	57.62	58.46	160396
21/03/2025	57.95	58.97	57.95	58.09	92666
20/03/2025	59.11	59.31	57.62	58.28	173934
19/03/2025	59.03	59.10	58.16	58.37	267387
18/03/2025	58.64	58.97	58.04	58.94	261494
17/03/2025	58.56	58.96	58.29	58.43	293711
14/03/2025	59.44	59.47	58.18	58.97	208912
13/03/2025	59.14	59.17	58.46	58.77	161027
12/03/2025	58.90	59.17	58.53	59.05	97244
11/03/2025	58.80	59.17	58.64	58.90	110029
10/03/2025	58.65	59.24	58.65	58.91	57796
07/03/2025	59.14	59.17	58.64	58.98	99977
06/03/2025	58.84	59.21	58.44	58.50	52121
05/03/2025	58.43	59.24	58.30	58.84	66766
28/02/2025	59.20	59.20	58.84	58.84	62598
27/02/2025	58.50	59.21	58.30	59.00	177838
26/02/2025	58.81	59.30	58.37	59.11	114273
25/02/2025	58.44	59.17	58.43	58.90	99964
24/02/2025	59.07	59.30	58.29	58.81	66170
21/02/2025	59.31	59.31	58.31	59.07	110474
20/02/2025	59.30	59.30	58.56	58.83	56155
19/02/2025	59.31	59.31	58.57	58.68	73070
18/02/2025	59.27	59.27	58.56	58.97	109512
17/02/2025	59.17	59.30	58.58	58.67	86363
14/02/2025	59.43	59.44	58.63	58.77	128755
13/02/2025	59.04	59.51	58.77	59.17	95898
12/02/2025	58.49	59.10	58.46	58.94	40988
11/02/2025	59.24	59.24	58.12	58.46	135285
10/02/2025	58.97	58.97	58.80	58.94	108614
07/02/2025	58.90	59.29	58.70	59.02	58641
06/02/2025	58.90	59.34	58.77	58.80	168075
05/02/2025	58.97	59.30	58.16	58.90	67640
04/02/2025	58.67	59.24	57.95	59.13	41391
03/02/2025	59.11	59.64	57.96	58.94	243727
31/01/2025	59.91	59.91	58.91	59.30	128054
30/01/2025	58.77	59.83	58.43	58.88	34275
29/01/2025	58.45	59.43	58.44	59.05	191431
28/01/2025	57.79	59.99	57.79	59.11	53265
27/01/2025	61.67	61.67	58.97	59.23	103829
24/01/2025	59.01	61.68	58.67	61.68	159445
23/01/2025	60.00	60.00	58.98	59.72	73778
22/01/2025	60.23	60.23	58.67	58.98	82751
21/01/2025	59.63	61.00	58.87	60.23	161048