LaRueda

Obligación negociable

IRCFC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD51.20

Datos al 14/09/2026

Apertura 51.67Mínimo 51.11Máximo 51.67Volumen 19037
ISIN
USP58809BH95
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
08/07/2022
Vencimiento
22/06/2028
Pago de interés
—
Amortización
EN CINCO CUOTAS, CUATRO DE 17,5% Y LA ULTIMA DE 30%

Serie histórica · IRCFD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/01/202558.9759.2857.7958.4690629
17/01/202558.9759.5756.9458.2956794
16/01/202559.2460.1558.7958.7964931
15/01/202560.0260.0658.7959.8592611
14/01/202559.7860.3258.6759.3285609
13/01/202560.0261.6559.6559.8282633
10/01/202560.0660.0659.3160.0268248
09/01/202560.0560.0659.0559.7948066
08/01/202558.6160.0658.6159.72145166
07/01/202560.0560.0558.6758.6738306
06/01/202560.3360.3358.6758.9749090
03/01/202560.2660.3358.3059.7866490
02/01/202559.6560.2557.4860.23144413
30/12/202458.7060.3357.7258.90125888
27/12/202458.8758.9657.8958.63113396
26/12/202458.4359.2057.7158.8739906
24/12/202458.5058.9057.6557.655558
23/12/202460.5960.5957.6258.8266841
20/12/202459.4861.0058.2959.78117539
19/12/202458.4659.5257.5558.45124417
18/12/202458.4659.1758.1458.78187021
17/12/202459.8460.9258.4758.65137767
16/12/202460.9961.7659.8461.4478812
13/12/202458.8661.7858.8660.8798709
12/12/202459.1759.6258.1359.62102531
11/12/202458.9059.5658.8859.4367127
10/12/202458.8859.8258.8858.88117039
09/12/202459.0461.1258.6559.17272952
06/12/202458.5259.0458.3559.04164954
05/12/202458.7959.5058.2358.59113067
04/12/202459.0860.6058.5258.78205337
03/12/202457.8163.7357.8158.65154871
02/12/202458.5258.6557.7158.20135594
29/11/202459.0459.1458.1158.59150907
28/11/202457.8958.5257.8758.0458959
27/11/202458.6558.7857.8858.00115668
26/11/202458.5258.6558.2058.20115217
25/11/202459.4959.5057.8758.62262932
22/11/202458.5658.9757.8758.9198139
21/11/202458.5459.4958.2058.7276748
20/11/202458.8259.1758.5459.08101683
19/11/202459.8060.1558.3258.85100848
15/11/202459.4759.5058.9559.30261812
14/11/202459.0459.3558.5259.35110940
13/11/202457.9559.1355.9259.04102489
11/11/202458.5258.8458.2058.71182007
08/11/202458.5258.7358.0058.52198628
07/11/202458.5958.8458.2058.52205044
06/11/202458.5258.5257.7858.3085750
05/11/202458.3358.3357.0357.94173859