LaRueda

Obligación negociable

IRCFC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS78230.00

Datos al 14/09/2026

Apertura 78830.00Mínimo 77680.00Máximo 79180.00Volumen 28545
ISIN
USP58809BH95
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
08/07/2022
Vencimiento
22/06/2028
Pago de interés
—
Amortización
EN CINCO CUOTAS, CUATRO DE 17,5% Y LA ULTIMA DE 30%

Serie histórica · IRCFO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/202669267.7471027.7169267.7470342.1089572
17/04/202669465.6570681.3769465.6570540.0177459
16/04/202670327.9671296.3069543.4069925.0845890
15/04/202672165.6872448.4069451.5171303.3625817
14/04/202670681.3772441.3369416.1772427.2030230
13/04/202669854.4071946.5769550.4771946.5749130
10/04/202669854.4070681.3769854.4070469.3229589
09/04/202670193.6771734.5270193.6770660.1639792
08/04/202670801.5371741.5970214.8770384.5134258
07/04/202669995.7671253.8969988.6971253.8939238
06/04/202671374.0571381.1169861.4770660.1652489
01/04/202670433.9871140.8069628.2270688.4443289
31/03/202671374.0571374.0569338.4270433.9831607
30/03/202669303.0870674.3069303.0870674.3043370
27/03/202668638.6870921.6968638.6869621.1592750
26/03/202668568.0069621.1568391.2968843.6565587
25/03/202668497.3170766.1968497.3168921.4014891
23/03/202669684.7670384.5168822.4569741.313868
20/03/202669967.4970808.6068914.3370667.2343644
19/03/202670815.6670815.6669621.1569762.5132165
18/03/202669840.2670822.7368207.5270808.60147962
17/03/202669274.8170667.2369274.8169833.1942396
16/03/202669628.2270313.8369076.9070313.8315213
13/03/202669182.9270829.8068815.3869621.1517963
12/03/202668426.6370603.6268426.6369409.1032743
11/03/202669267.7469974.5668985.0269373.7615644
10/03/202669161.7269826.1269034.4969267.7453583
09/03/202669705.9770851.0069140.5269140.52107614
06/03/202669366.7070808.6069366.7070469.3226435
05/03/202669013.2970836.8768695.2270179.53108527
04/03/202669705.9770858.0768772.9769006.2270230
03/03/202668999.1571812.2768751.7769698.90120518
02/03/202669903.8771388.1868631.6168992.0833929
27/02/202669974.5670681.3769182.9269896.8154143
26/02/202668546.7970257.2868546.7969741.3149486
25/02/202667854.1169260.6767302.8069182.9231160
24/02/202667281.6068560.9366885.7867854.1148986
23/02/202667196.7869204.1367140.2367635.0092729
20/02/202667430.0369239.4767430.0368285.2765784
19/02/202669260.6769260.6767430.0368136.8455525
18/02/202669557.5469946.2868235.7968235.7925565
13/02/202668419.5770518.8067868.2569550.4780419
12/02/202669755.4469755.4468476.1168780.04193696
11/02/202669896.8170504.6768744.7069755.4473761
10/02/202669875.6071211.4868921.4071211.4843153
09/02/202670872.2171607.2969607.0169875.6074246
06/02/202671748.6672589.7769267.7470893.4129394
05/02/202670985.3071741.5969493.9271105.4654904
04/02/202671034.7872087.9370144.1971034.7866114
03/02/202669550.4771310.4369550.4771246.8266276