LaRueda

Obligación negociable

IRCFC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS78230.00

Datos al 14/09/2026

Apertura 78830.00Mínimo 77680.00Máximo 79180.00Volumen 28545
ISIN
USP58809BH95
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
08/07/2022
Vencimiento
22/06/2028
Pago de interés
—
Amortización
EN CINCO CUOTAS, CUATRO DE 17,5% Y LA ULTIMA DE 30%

Serie histórica · IRCFO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/202563090.9264739.2563090.9264637.5069509
04/09/202562270.1564752.8262270.1563606.4576414
03/09/202564779.9564779.9560438.6863016.3176072
02/09/202563491.1364902.0561734.2762982.3995503
01/09/202564101.6364440.7961313.7163525.0539870
29/08/202562066.6563762.4660960.9863558.9735144
28/08/202561903.8663687.8561049.1762066.6562396
27/08/202561144.1363714.9860560.7761903.8634159
26/08/202562066.6563416.5260689.6662032.7449499
25/08/202562066.6564298.3461062.7362677.1464252
22/08/202561042.3862127.7060370.8461727.4936456
21/08/202559495.8061978.4759495.8061042.38127586
20/08/202561435.8161435.8159258.3960560.77118401
19/08/202560411.5462399.0360038.4660350.49168332
18/08/202561184.8362405.8260336.9360411.5440737
14/08/202561252.6662731.4160418.3361184.8329774
13/08/202561144.1363321.5560038.4661252.6617828
12/08/202563240.1563240.1561055.9562270.1572628
11/08/202563755.6864902.0560866.0262127.7040651
08/08/202564216.9465370.0961734.2763057.0173869
07/08/202561930.9963084.1461205.1863084.1469123
06/08/202563687.8563694.6361768.1961930.9919630
05/08/202564366.1764372.9661951.3463694.6329125
04/08/202564434.0065336.1859916.3764372.9641067
01/08/202564359.3964773.1761191.6263965.9647233
31/07/202558335.8765458.2758335.8763226.5966461
30/07/202561035.6062405.8259760.3561998.8287960
29/07/202559807.8362738.1959807.8361035.6027277
28/07/202561585.0462025.9559088.8160906.7240000
25/07/202560947.4260947.4258505.4560771.0539738
24/07/202557691.4662066.6557691.4659570.4222097
23/07/202557949.2359862.1057664.3359834.9789992
22/07/202558519.0260391.1958417.2759014.19108550
21/07/202560791.4060791.4058708.9559597.5545606
18/07/202559285.5261313.7159285.5260804.9795702
17/07/202558471.5461720.7157671.1159224.4824194
16/07/202558464.7560113.0858464.7559550.0754816
15/07/202561388.3361876.7259197.3459929.9351599
14/07/202561300.1561435.8159034.5461388.3347430
11/07/202559489.0261184.8358444.4059767.1391805
08/07/202558675.0361184.8356172.0257969.5893991
07/07/202557555.8059638.2556165.2358356.22118761
04/07/202556843.5659685.7456843.5657420.1362958
03/07/202557053.8457996.7156368.7356843.5651176
02/07/202564088.0664088.0656836.7757047.06145190
01/07/202555025.6564237.2953526.5564237.29108086
30/06/202554164.1855622.5753438.3755025.6588110
27/06/202555283.4155283.4153818.2355025.6551719
26/06/202555310.5557345.5253512.9954544.0480207
25/06/202553445.1555961.7453445.1554618.6553331