LaRueda

Obligación negociable

IRCJC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS156000.00

Datos al 14/09/2026

Apertura 158000.00Mínimo 155190.00Máximo 158440.00Volumen 8066
ISIN
AR0961375257
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
28/02/2024
Vencimiento
28/02/2027
Pago de interés
—
Amortización
Una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora, cuya versión resumida fue difundida el 20.02.2024, en los medios informativos de este Mercado.

Serie histórica · IRCJO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/11/2024101746.69104172.34100176.12104172.341776
01/11/2024102950.79105009.98100437.88103561.571168
31/10/2024102523.25105734.1999556.62102950.793210
30/10/2024100437.88104146.1799390.83102523.2516668
29/10/2024101039.93102959.52100472.78101214.447645
28/10/2024102523.25103256.1899059.27102409.826886
25/10/2024104704.59104870.37102531.97102531.9722666
24/10/2024102968.24104704.59102959.52104704.596594
23/10/2024103657.55104861.65102261.48102968.2443691
22/10/2024105734.19105777.81103395.78103832.055619
21/10/2024104748.22106702.70101650.71105734.193706
18/10/2024104704.59106536.92103832.05104704.593392
17/10/2024103517.94106362.41102174.23104704.5919215
16/10/2024102069.53103500.49100778.17103500.492773
15/10/2024101170.81102435.9997724.29102435.9914985
14/10/2024103352.16103352.1699905.63101214.4419676
10/10/2024104006.56105751.64101938.65103395.788673
09/10/2024106606.72107837.00102959.52104050.191322
08/10/2024107322.21110629.13105149.59105158.314418
07/10/2024105838.89107287.30105838.89105838.897073
04/10/2024107095.35107322.21103832.05106449.6718177
03/10/2024107322.21110812.36106449.67107322.2113350
02/10/2024108587.39110184.13106449.67107330.93955
01/10/2024108343.08112470.18105760.36108631.017726
30/09/2024106187.91109163.26105140.86109163.268286
27/09/2024106179.18108631.01105306.64108631.012299
26/09/2024106414.77108622.29104844.20107234.9512954
25/09/2024106449.67108194.74103919.31105577.1317190
24/09/2024107234.95108194.74103832.05106458.393138
23/09/2024107322.21108133.67104835.47107278.581493
20/09/2024105167.04107802.10103273.63107322.211587
19/09/2024107802.10107802.10104704.59104704.595933
18/09/2024106362.41108194.74104704.59108186.027991
17/09/2024107147.70108456.51103395.78106449.6717465
16/09/2024111248.63111248.63106885.94106885.9426647