LaRueda

Obligación negociable

IRCJC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS156000.00

Datos al 14/09/2026

Apertura 158000.00Mínimo 155190.00Máximo 158440.00Volumen 8066
ISIN
AR0961375257
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
28/02/2024
Vencimiento
28/02/2027
Pago de interés
—
Amortización
Una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora, cuya versión resumida fue difundida el 20.02.2024, en los medios informativos de este Mercado.

Serie histórica · IRCJO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025112001.30112046.48109615.79112046.4810700
23/06/2025111603.71114748.24110691.08111956.1238202
19/06/2025107808.59111594.68107808.59111594.68283
18/06/2025109534.47109534.47107537.51107980.2711086
17/06/2025113853.68113853.68108522.44109335.684678
13/06/2025111956.12117459.05111142.88113844.644845
12/06/2025111956.12118751.19110239.28112037.4425520
10/06/2025111142.88114395.84109968.20111142.888173
09/06/2025108974.24111052.52108251.35109109.787315
06/06/2025112950.08112950.08108974.24108974.249918
05/06/2025110673.00113311.52110673.00112046.484193
04/06/2025110673.00110673.00110663.97110663.973261
03/06/2025112950.08112950.08108432.07110673.0020561
02/06/2025113754.28113754.28110781.44112950.085760
30/05/2025109778.44113763.32108441.11113763.3215563
29/05/2025106715.23110239.28106715.23108703.1612615
28/05/2025105504.41107754.37105504.41106715.2311270
27/05/2025103733.35107438.11102043.62106272.4756757
26/05/2025104121.90105856.81103724.32103832.756538
23/05/2025104808.64104808.64104139.97104808.64390
22/05/2025105712.24106326.69104149.01104817.6745484
21/05/2025106308.61106308.61104194.19105721.2710437
20/05/2025105079.72106335.72101320.74106335.726549
19/05/2025106317.65106462.23103914.07105088.752681
16/05/2025106263.43106263.43104645.99106263.438684
15/05/2025102640.00105721.27101980.37104817.672542
14/05/2025102558.67104365.87102558.67102649.031052
13/05/2025102450.24106290.54101754.47102567.7121080
12/05/2025102215.30107148.96101212.31101754.474389
09/05/2025107528.47107528.47101203.27105269.4719932
08/05/2025107474.26108160.99104826.71107880.886379
07/05/2025104817.67108404.97102106.87107483.294987
06/05/2025110148.92110239.28104917.07108883.885844
05/05/2025107528.47108432.07105314.65107528.4772195
30/04/2025107528.47107528.47107519.44107528.47220
29/04/2025106886.92107528.47105730.31106173.0743886
28/04/2025106624.87109697.12105883.92106895.952614
25/04/2025110239.28110239.28106633.91109154.968044
24/04/2025102106.87111115.77102106.87108432.071584
23/04/2025102983.36106859.81102106.87106859.817707
22/04/202598944.27102829.7598492.47102829.7511224
21/04/2025103896.00103896.0095393.1298492.475331
16/04/2025113013.33113013.33102377.95103914.075031
15/04/2025117206.04117206.04109335.68110465.1817563
14/04/2025120287.32120287.32108432.07113853.684414
11/04/2025123793.29123793.29119275.28120178.882123
10/04/2025123793.29126504.09120648.76123793.293652
09/04/2025126504.09130913.66120178.88122889.682232
08/04/2025124127.62130570.29120449.96130570.2917076
07/04/2025122889.68124606.53118823.48123793.2915087