LaRueda

Obligación negociable

IRCJC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS156000.00

Datos al 14/09/2026

Apertura 158000.00Mínimo 155190.00Máximo 158440.00Volumen 8066
ISIN
AR0961375257
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
28/02/2024
Vencimiento
28/02/2027
Pago de interés
—
Amortización
Una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora, cuya versión resumida fue difundida el 20.02.2024, en los medios informativos de este Mercado.

Serie histórica · IRCJO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025121082.48124687.85118959.02122889.688008
03/04/2025120630.68121082.48119275.28121082.4815696
01/04/2025122211.98122211.98118227.11118706.013212
31/03/2025121534.28122889.68120178.88121986.082353
28/03/2025121181.88124245.09119546.36121534.2812621
27/03/2025120630.68121082.48118218.07121082.488558
26/03/2025121534.28121534.28115669.92120621.658653
25/03/2025115209.08122257.16115209.08118353.6113486
21/03/2025113853.68121353.56113853.68115082.5810427
20/03/2025118100.60118100.60114034.40115389.807826
19/03/2025120540.32124245.09114874.75115299.4422677
18/03/2025113754.28120630.68112326.59120630.6811847
17/03/2025113221.16116293.40109787.48112046.485449
14/03/2025111323.60114576.56111323.60113221.1653353
13/03/2025110971.19112841.65109787.48110962.1629414
12/03/2025110871.80113573.56109308.57110962.1661805
11/03/2025109561.58110880.83108386.89110871.8070705
10/03/2025110194.10112950.08109570.61111233.2441525
07/03/2025111585.64111594.68110058.56110058.5640292
06/03/2025110808.54114441.02109932.05110718.1821687
05/03/2025114215.12114576.56110808.54111956.129099
28/02/2025111179.02111956.12106633.91111495.2814935
27/02/2025111278.42112498.28107528.47111179.02135351
26/02/2025108212.20111266.08108194.74108194.7416267
25/02/2025108028.96110725.11108028.96108212.202554
24/02/2025112557.44112557.44107278.58110812.3610378
21/02/2025107758.48111248.63107758.48110376.0912520
20/02/2025109852.57109852.57104722.04108194.747821
19/02/2025112470.18112470.18106746.33109067.2819180
18/02/2025109939.82109939.82107409.46109067.2836784
17/02/2025110899.61111684.90106885.94107330.934182
14/02/2025107863.18111074.12106720.15108194.745800
13/02/2025104739.49108456.51103570.29108456.513926
12/02/2025106344.96110376.09100778.17104835.473824
11/02/2025109948.55112557.44104268.32104268.328181
10/02/2025108631.01111798.33108631.01109939.8224202
07/02/2025108055.14109241.79103919.31107322.212941
06/02/2025109067.28109067.28106362.41107322.2146306
05/02/2025108194.74109067.28105411.35109058.563573
04/02/2025103910.58108282.00103622.64108020.2429319
03/02/2025107322.21110114.33103832.05103919.315009
31/01/2025102994.42107234.95101755.41106624.186723
30/01/2025105830.17105830.17102086.98103003.1417644
29/01/2025106467.12108098.77103395.78105454.973589
28/01/2025106807.41107758.48104748.22106885.942894
27/01/2025108238.37108238.37102959.52107758.482787
24/01/2025108194.74108194.74103055.49107234.953309
23/01/2025107322.21110288.84105228.11105271.741352
22/01/2025107583.97107758.48103919.31107322.215039
21/01/2025109852.57109852.57104713.32108107.495151