LaRueda

Obligación negociable

IRCJC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS156000.00

Datos al 14/09/2026

Apertura 158000.00Mínimo 155190.00Máximo 158440.00Volumen 8066
ISIN
AR0961375257
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
28/02/2024
Vencimiento
28/02/2027
Pago de interés
—
Amortización
Una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora, cuya versión resumida fue difundida el 20.02.2024, en los medios informativos de este Mercado.

Serie histórica · IRCJO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025103875.68107322.21103875.68107322.213391
17/01/2025110376.09110376.09103352.16103832.052372
16/01/2025105577.13110376.09103003.14110376.093411
15/01/2025106449.67107313.48102226.58107313.481067
14/01/2025107758.48107758.48103832.05106449.673645
13/01/2025101650.71108194.74101650.71107714.853779
10/01/2025109067.28109067.28103134.02103134.027190
09/01/2025106885.94109939.82102959.52108194.7425298
08/01/2025105568.40108884.05105402.62106885.9437755
07/01/2025100621.11105568.4098806.23105568.403607
06/01/2025103046.77106353.6998710.25100621.1118577
03/01/2025104085.09106877.21103230.00103832.055645
02/01/2025104268.32107313.48103221.28104093.811879
30/12/2024104704.59106362.41104093.81104730.774883
27/12/2024107714.85108186.02103395.78104093.813699
26/12/2024100341.90107845.73100341.90106013.4018783
24/12/2024102959.52104268.3298858.5998858.592753
23/12/2024106440.94107932.98100394.25100778.1715467
20/12/2024103823.33104704.59102174.23104704.591369
19/12/2024105568.40106004.67101223.16102261.484941
18/12/2024101214.44106013.40101092.28103832.0512124
17/12/202497418.90101249.3494539.5299905.636776
16/12/202495298.6397288.0293666.9897288.0212000
13/12/202494513.3495656.3792523.9695656.375805
12/12/202494138.1594487.1792489.0694487.1715255
11/12/202494452.2796563.8194146.8894408.64965
10/12/202494548.2596415.4892838.0795979.211603
09/12/202493797.8695446.9691843.3895368.4315180
06/12/202496459.1196459.1193221.9993797.868967
05/12/202495717.4596563.8194190.5195106.672985
04/12/202495499.3197078.6194242.8695542.949672
03/12/202496607.4497567.2394199.2395542.945323
02/12/202495979.2197122.2395106.6796816.8511223
29/11/202496110.0996921.5593370.3295979.216779
28/11/202496153.7296511.4692794.4495891.9658398
27/11/202499233.7899766.0395630.1995630.191074
26/11/202498910.9499277.4096424.2098160.551514
25/11/202496432.9398396.1493981.1097288.0224309
22/11/202495542.9497445.0792070.2496956.4515000
21/11/202495542.9497541.0595542.9495551.671042
20/11/202497418.9098247.8194269.0395979.21943
19/11/202498335.0698335.0695499.3197462.526486
15/11/2024100333.17100333.1796258.4298335.064048
14/11/2024101319.14101319.1496581.2698596.8217341
13/11/2024101240.61102191.6898841.13101903.7410370
11/11/2024100935.23103107.8599521.71100341.909460
08/11/2024102209.13102209.13100176.12100935.231545
07/11/2024102086.98102156.7899643.87102156.784188
06/11/2024102435.99105926.15100228.47102086.984346
05/11/2024104704.59104931.45102479.62102479.62788