LaRueda

Obligación negociable

IRCJC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD101.70

Datos al 14/09/2026

Apertura 102.75Mínimo 101.65Máximo 103.00Volumen 9138
ISIN
AR0961375257
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
28/02/2024
Vencimiento
28/02/2027
Pago de interés
—
Amortización
Una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora, cuya versión resumida fue difundida el 20.02.2024, en los medios informativos de este Mercado.

Serie histórica · IRCJD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202597.9899.4897.9898.1727930
14/11/202599.2999.2998.0398.907056
13/11/202598.8599.2997.7999.2921211
12/11/202598.6698.7598.4298.7169449
11/11/202597.3098.5697.3097.9325921
10/11/202597.9399.0096.9697.93236064
07/11/202599.0099.0097.9399.0030393
06/11/202597.8398.6197.8398.61399
05/11/202598.6198.6197.8398.615993
04/11/202597.8398.7597.7497.7456635
03/11/202599.0099.0097.8398.718347
31/10/202599.0099.3397.8398.1315591
30/10/202598.9599.0097.7499.0017387
29/10/202598.6198.7197.6498.1369698
28/10/202598.9598.9597.6498.1713092
27/10/202599.0999.1997.6498.617415
24/10/202598.80100.3597.6497.643381
23/10/202596.9299.0496.8799.0417785
22/10/202596.6797.6496.6797.643101
21/10/202597.6498.1396.7798.084762
20/10/202597.6498.4697.6497.6424575
17/10/202596.8798.7596.6796.677724
16/10/202597.6997.6997.6997.691
15/10/202599.4899.4897.6497.6423353
14/10/202598.2798.6197.7498.6112194
13/10/20250.0097.7497.1697.162030482
09/10/2025101.41104.8998.4298.519264
08/10/202597.88100.2597.8898.1316451
07/10/2025100.06100.0697.7997.7931523
06/10/2025102.38102.38100.06100.0610103
03/10/2025101.36101.9098.13101.8515422
02/10/2025100.06101.41100.06101.4128608
01/10/202597.64100.0697.6499.9627359
30/09/202597.6499.0497.6498.1325129
29/09/202597.6499.2496.9697.64150761
26/09/202596.53100.0696.5397.7475521
25/09/202598.1398.9096.6796.8235847
24/09/202599.5899.5897.6497.6448731
23/09/202596.7798.6196.6797.2112900
22/09/202597.5099.0996.7796.7726973
19/09/202596.0097.5994.6497.5033567
18/09/202596.4397.6496.3896.387305
17/09/202598.1398.2296.3897.164732
16/09/202598.0898.0895.9097.6476431
15/09/202596.0997.1696.0996.1965353
12/09/202596.6796.6796.0996.4822665
11/09/202598.6198.6196.1996.7717321
10/09/202596.7796.7796.6796.6722627
09/09/202596.8799.0996.6798.0324886
08/09/202596.8797.2596.8796.877846