LaRueda

Obligación negociable

IRCJC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD101.70

Datos al 14/09/2026

Apertura 102.75Mínimo 101.65Máximo 103.00Volumen 9138
ISIN
AR0961375257
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
28/02/2024
Vencimiento
28/02/2027
Pago de interés
—
Amortización
Una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora, cuya versión resumida fue difundida el 20.02.2024, en los medios informativos de este Mercado.

Serie histórica · IRCJD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025102.96103.44101.03101.519268
23/06/2025102.48102.4898.6198.8530809
19/06/202598.51100.9898.51100.987551
18/06/202598.61101.0398.61100.832276
17/06/202599.67100.9398.6198.6113056
13/06/202599.09100.7499.09100.3511415
12/06/2025100.54102.48100.06100.9834656
10/06/2025101.22101.5198.37100.499239
09/06/202598.37100.5498.3298.8013441
06/06/202598.22102.4898.22101.038572
05/06/202599.58102.4899.09101.515490
04/06/202599.58100.5498.2299.091860
03/06/2025101.51101.5198.1399.099530
02/06/2025101.51101.51101.51101.51463
30/05/202598.61103.3997.93103.3912602
29/05/202599.3899.3897.6998.4253339
28/05/202597.8398.4297.8398.2212568
27/05/202598.8099.5397.6997.8360061
26/05/202597.5998.6197.5998.1312552
23/05/202598.2798.2797.5498.084519
22/05/202598.5198.5197.5497.5443518
21/05/202598.1398.3798.0898.1727342
20/05/202598.1398.8597.5498.8021779
19/05/202598.1398.9098.1398.6122382
16/05/202598.1398.5198.1398.5127172
15/05/202597.9398.5197.9398.132401
14/05/202596.6798.1396.6796.7728670
13/05/202597.6498.5196.7297.5440163
12/05/202596.4398.5196.4396.7295752
09/05/202599.8799.8795.7196.58112776
08/05/202599.5399.5399.1999.1992
07/05/202596.8799.0995.8098.5614516
06/05/202595.7198.3795.5197.1624718
05/05/202597.9397.9391.7496.0924030
30/04/202597.6497.6496.5396.53294
29/04/202595.8298.5195.8297.6446228
28/04/202596.9698.1396.2098.13697
25/04/202597.5497.5496.6797.5412628
24/04/202597.6497.6496.4897.506915
23/04/202596.8798.1396.3997.1610373
22/04/202595.7198.0395.7196.9637728
21/04/202598.0898.0894.7496.6321196
16/04/202596.8796.8794.0695.959785
15/04/202598.6198.6195.9095.905945
14/04/202596.77100.0196.7798.134491
11/04/202596.7298.5196.6798.3218521
10/04/202597.6498.6197.6498.611886
09/04/202597.6499.4896.6796.775630
08/04/202595.7197.1695.7196.674067
07/04/202596.6796.7796.6796.7717298