LaRueda

Obligación negociable

IRCJC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD101.70

Datos al 14/09/2026

Apertura 102.75Mínimo 101.65Máximo 103.00Volumen 9138
ISIN
AR0961375257
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
28/02/2024
Vencimiento
28/02/2027
Pago de interés
—
Amortización
Una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora, cuya versión resumida fue difundida el 20.02.2024, en los medios informativos de este Mercado.

Serie histórica · IRCJD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/04/202598.3298.7198.3298.4231497
03/04/202598.5698.5697.2197.643205
01/04/202598.5199.0997.2198.618274
31/03/202596.8799.5896.8799.5819170
28/03/202598.1399.4898.1399.482147
27/03/202599.58100.4598.13100.454013
26/03/202598.1399.5897.7499.5815409
25/03/202597.1699.4896.9299.481268
21/03/202599.5899.5896.1998.6118625
20/03/202597.6499.5897.6497.697385
19/03/202596.6799.5896.6796.9615049
18/03/202595.71100.0695.71100.0627249
17/03/202597.6497.6494.7597.459932
14/03/202596.5899.0096.5897.7420910
13/03/202596.6797.5996.6797.454825
12/03/202596.7799.5395.2296.6718148
11/03/202596.6799.0996.6796.926617
10/03/202597.9399.5397.6498.8030654
07/03/202598.1398.1396.6796.969207
06/03/202596.6797.5095.6196.6730191
05/03/202597.1697.1694.2696.1918529
28/02/202596.6797.6496.4897.165805
27/02/202596.6798.4295.7196.6758742
26/02/202596.3698.0491.9796.2618949
25/02/202598.0498.0496.4596.45727
24/02/202598.0498.0496.3696.362737
21/02/202598.9798.9796.6496.641600
20/02/202597.1098.9796.6496.646948
19/02/202597.9499.2197.9498.0413190
18/02/202596.0898.0496.0897.941531
17/02/202597.5297.5795.7596.647112
14/02/202596.4597.5796.1797.018461
13/02/202596.4597.9496.4596.454999
12/02/202596.4598.3296.3696.362813
11/02/202598.0498.4197.1098.418804
10/02/202596.1798.5096.1798.4611417
07/02/202596.2698.0496.2697.101448
06/02/202597.9498.0496.4098.04115413
05/02/202596.2698.0496.2697.10156955
04/02/202595.6698.0495.6696.032427
03/02/202599.8199.8196.4596.642204
31/01/202595.8097.1095.8096.224017
30/01/202597.1098.9797.1097.157294
29/01/202598.0498.0496.1797.763280
28/01/202598.0499.7796.1799.77685
27/01/202596.9296.9295.7595.891384
24/01/202598.0499.8198.0499.444368
23/01/202597.5799.1697.5799.162616
22/01/202598.5098.5096.3698.505517
21/01/202599.1699.4496.6499.449045