LaRueda

Obligación negociable

IRCJC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS156000.00

Datos al 14/09/2026

Apertura 158000.00Mínimo 155190.00Máximo 158440.00Volumen 8066
ISIN
AR0961375257
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
28/02/2024
Vencimiento
28/02/2027
Pago de interés
—
Amortización
Una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora, cuya versión resumida fue difundida el 20.02.2024, en los medios informativos de este Mercado.

Serie histórica · IRCJO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026145759.57146124.21140720.16145740.874798
30/01/2026141898.21145843.72141888.86145385.5913773
29/01/2026147554.69147554.69143440.88145853.071777
28/01/2026141842.11147535.99141842.11144301.0414956
27/01/2026142393.73144450.63140262.03143796.177123
26/01/2026145301.44147722.98142926.66143515.6825478
23/01/2026141757.96144170.15141757.96143048.2011365
22/01/2026145366.89145366.89143048.20144216.90762
21/01/2026142122.60144899.41141926.25143048.2021843
20/01/2026141430.73144301.04141430.73142580.724137
19/01/2026142206.74142206.74141299.83142113.256025
16/01/2026144908.76144908.76141253.09144310.397101
15/01/2026143235.19145647.38142206.74143048.2010613
14/01/2026145722.17145722.17143113.65143188.442655
13/01/2026143300.64145722.17143300.64145722.17913
12/01/2026141440.08146778.67141440.08144936.817407
09/01/2026148199.81149602.24143123.00144918.114255
08/01/2026143151.05148190.46143151.05148190.46652
07/01/2026145862.42148601.84142094.55146320.554838
06/01/2026142590.07148657.93142590.07145853.07600
05/01/2026150976.62150985.97143478.28144918.1114501
02/01/2026143066.90146759.98142533.98145853.075443
30/12/2025146227.05148087.61143076.25143076.25285
29/12/2025145853.07147900.62141458.78146245.751391
26/12/2025147629.48147629.48142253.49146040.062925
24/12/2025146301.85146694.53146301.85146694.53181
23/12/2025146320.55146320.55142926.66146292.506808
22/12/2025142861.21143983.16142861.21142907.9619040
19/12/2025142879.91146881.52142879.91142926.66769
18/12/2025147255.50147255.50143235.19143263.2417840
17/12/2025142608.77147246.15142449.83142936.012765
16/12/2025144459.98145890.47141851.46142608.772330
15/12/2025142122.60145853.07141178.29144450.633662
12/12/2025143983.16146572.98140710.81142113.254790
11/12/2025143983.16143983.16141178.29143983.161606
10/12/2025142580.72143983.16140804.31143983.161140
09/12/2025143048.20143048.20140243.33142580.725910
05/12/2025145843.72145843.72139308.38142103.9031815
04/12/2025138887.65145834.37138887.65142113.254417
03/12/2025145843.72145843.72139682.36145376.245597
02/12/2025139785.21145843.72139785.21142206.747330
01/12/2025142113.25145843.72139785.21141168.943185
28/11/2025140243.33143964.46140243.33142113.2521936
27/11/2025143955.11143955.11139775.86140710.812989
26/11/2025143515.68143964.46139607.57143964.463158
25/11/2025138560.41143880.31137027.09143796.176648
21/11/2025138476.27138476.27138476.27138476.2730
20/11/2025139486.02139486.02137073.84138840.90990
19/11/2025135194.57140411.63135194.57138560.4115504
18/11/2025138850.25141617.72135736.85138840.9017028