LaRueda

Obligación negociable

IRCJC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS156000.00

Datos al 14/09/2026

Apertura 158000.00Mínimo 155190.00Máximo 158440.00Volumen 8066
ISIN
AR0961375257
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
28/02/2024
Vencimiento
28/02/2027
Pago de interés
—
Amortización
Una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora, cuya versión resumida fue difundida el 20.02.2024, en los medios informativos de este Mercado.

Serie histórica · IRCJO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025143796.17143796.17137438.47138840.906938
14/11/2025137157.98141168.94137157.98141168.9420363
13/11/2025140243.33140710.81137157.98138373.421297
12/11/2025136980.34140233.99136980.34137157.982532
11/11/2025135568.56140233.99135568.56137905.951695
10/11/2025138382.77141140.89135708.80137999.44147419
07/11/2025141599.02141599.02137905.95138373.4231207
06/11/2025138934.40143964.46138934.40141589.671944
05/11/2025140243.33143945.76140243.33143927.067894
04/11/2025140243.33143973.81140243.33143964.4652193
03/11/2025141991.70144918.11137915.30143973.812169
31/10/2025137438.47141991.70136886.84141178.2919704
30/10/2025141178.29141982.35139308.38139401.87139146
29/10/2025138373.42140233.99137438.47139775.8631611
28/10/2025136970.99141178.29136970.99138289.287485
27/10/2025135549.86142103.90132960.03136503.519937
24/10/2025147255.50147255.50145853.07147246.155180
23/10/2025146414.04152388.41145404.29146788.0214096
22/10/2025148994.52151453.45148302.65151453.4517971
21/10/2025146554.28151303.86143908.36151303.8664106
20/10/2025146544.94146554.28142122.60146554.283364
17/10/2025138373.42146544.94138373.42146544.948756
16/10/2025132773.04140205.94132773.04136587.663476
15/10/2025140804.31140804.31135288.07138364.079531
14/10/2025135568.56137438.47133792.14137438.475363
13/10/20250.00134872.95134872.95134872.9520000
09/10/2025143983.16150060.37141103.49141103.493062
08/10/2025146647.78150434.35144076.65150434.352298
07/10/2025146040.06148283.95142290.89148283.954725
06/10/2025146797.37149592.89141178.29145862.429271
03/10/2025149592.89149592.89140897.80146788.0210051
02/10/2025143151.05149592.89143151.05147722.987646
01/10/2025138429.52150191.26138429.52150051.0248559
30/09/2025135568.56142992.10135568.56142113.2521499
29/09/2025134166.12137438.47134166.12134867.34718
26/09/2025129771.83138373.42129771.83137896.6050362
25/09/2025133324.66134315.72127153.96128743.384066
24/09/2025133231.17138747.41128705.98128705.9815255
23/09/2025130360.85133231.17129023.87133231.179887
22/09/2025139682.36139682.36130903.13132763.6918736
19/09/2025139308.38149592.89139308.38149592.8912707
18/09/2025140243.33144731.12138569.76143983.163159
17/09/2025137531.96142571.37137531.96140243.334105
16/09/2025140701.46140710.81135699.45137531.9612763
15/09/2025137905.95140196.59136503.51138934.40683
12/09/2025137905.95140243.33135568.56135905.1420616
11/09/2025134624.25137438.47132866.54135568.564601
10/09/2025135344.17138373.42132763.69134624.256584
09/09/2025132763.69135334.82131464.10135334.8232971
08/09/2025132754.34140617.32130360.85132212.071109