Último · ARS157220.00
Datos al 14/09/2026
Apertura 157950.00Mínimo 156120.00Máximo 157950.00Volumen 2548
- ISIN
- AR0275431465
- Moneda
- Dólares
- Tasa
- 5.7500%
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · IRCNO
Precio de cierre
Historial de precios 459 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 157950.00 | 157950.00 | 156120.00 | 157220.00 | 2548 |
| 11/09/2026 | 157260.00 | 157260.00 | 155500.00 | 155500.00 | 650 |
| 10/09/2026 | 156000.00 | 156870.00 | 155150.00 | 156870.00 | 4832 |
| 09/09/2026 | 156360.00 | 156360.00 | 155000.00 | 155260.00 | 8796 |
| 08/09/2026 | 155900.00 | 156330.00 | 152410.00 | 152410.00 | 1584 |
| 07/09/2026 | 156790.00 | 156790.00 | 154870.00 | 156470.00 | 4627 |
| 04/09/2026 | 156280.00 | 156290.00 | 154310.00 | 154890.00 | 2012 |
| 03/09/2026 | 159300.00 | 159300.00 | 154730.00 | 155970.00 | 1626 |
| 02/09/2026 | 155780.00 | 155780.00 | 154620.00 | 155600.00 | 823 |
| 01/09/2026 | 153250.00 | 156040.00 | 153250.00 | 155110.00 | 2838 |
| 31/08/2026 | 156000.00 | 157000.00 | 155510.00 | 156190.00 | 13093 |
| 28/08/2026 | 156960.00 | 156960.00 | 156050.00 | 156100.00 | 11448 |
| 27/08/2026 | 156690.00 | 156690.00 | 154210.00 | 154700.00 | 7801 |
| 26/08/2026 | 156110.00 | 156510.00 | 155020.00 | 156400.00 | 54020 |
| 25/08/2026 | 154410.00 | 156150.00 | 154410.00 | 154850.00 | 22020 |
| 24/08/2026 | 157480.00 | 157480.00 | 155610.00 | 155610.00 | 53 |
| 21/08/2026 | 155650.00 | 155890.00 | 155650.00 | 155890.00 | 3579 |
| 20/08/2026 | 156310.00 | 156310.00 | 153610.00 | 155570.00 | 10702 |
| 19/08/2026 | 151870.00 | 153690.00 | 151870.00 | 153670.00 | 1669 |
| 18/08/2026 | 156990.00 | 156990.00 | 153370.00 | 156750.00 | 1614 |
| 14/08/2026 | 154520.00 | 155400.00 | 154200.00 | 154200.00 | 5190 |
| 13/08/2026 | 153920.00 | 156200.00 | 153920.00 | 156090.00 | 2271 |
| 12/08/2026 | 150880.00 | 154090.00 | 150880.00 | 154090.00 | 1653 |
| 11/08/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 10 |
| 10/08/2026 | 156200.00 | 156200.00 | 154220.00 | 154630.00 | 7335 |
| 07/08/2026 | 154100.00 | 155900.00 | 154100.00 | 155680.00 | 1757 |
| 06/08/2026 | 155530.00 | 155530.00 | 154420.00 | 154430.00 | 3166 |
| 05/08/2026 | 151280.00 | 155640.00 | 151280.00 | 155530.00 | 8054 |
| 04/08/2026 | 151500.00 | 156000.00 | 151500.00 | 154020.00 | 6988 |
| 03/08/2026 | 155000.00 | 156000.00 | 155000.00 | 156000.00 | 5139 |
| 31/07/2026 | 152170.00 | 154390.00 | 152170.00 | 154380.00 | 1756 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 29/07/2026 | 153110.00 | 156980.00 | 150890.00 | 156000.00 | 54852 |
| 28/07/2026 | 161900.00 | 161900.00 | 158800.00 | 158800.00 | 240 |
| 27/07/2026 | 162000.00 | 162000.00 | 158000.00 | 158000.00 | 5294 |
| 24/07/2026 | 156000.00 | 158000.00 | 156000.00 | 158000.00 | 2462 |
| 23/07/2026 | 156590.00 | 156590.00 | 156590.00 | 156590.00 | 2912 |
| 22/07/2026 | 153400.00 | 154600.00 | 152000.00 | 154600.00 | 2432 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 156101.60 | 0 |
| 20/07/2026 | 156140.52 | 156169.72 | 153367.07 | 156101.60 | 220 |
| 17/07/2026 | 155702.61 | 158135.46 | 153279.49 | 153279.49 | 3918 |
| 16/07/2026 | 156228.10 | 156228.10 | 156228.10 | 156228.10 | 458 |
| 15/07/2026 | 156198.91 | 156198.91 | 152189.57 | 155216.04 | 1159 |
| 14/07/2026 | 154213.70 | 154242.90 | 152296.61 | 154242.90 | 1811 |
| 13/07/2026 | 151245.62 | 152588.56 | 151245.62 | 151265.08 | 1110 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 153260.02 | 0 |
| 08/07/2026 | 152247.96 | 153260.02 | 152247.96 | 153260.02 | 144 |
| 07/07/2026 | 154437.52 | 154437.52 | 153172.44 | 154427.79 | 4070 |
| 06/07/2026 | 157065.01 | 157065.01 | 154466.72 | 154466.72 | 8662 |
| 03/07/2026 | 155692.88 | 157940.83 | 153172.44 | 153182.17 | 26041 |