LaRueda

Obligación negociable

IRCNC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS157220.00

Datos al 14/09/2026

Apertura 157950.00Mínimo 156120.00Máximo 157950.00Volumen 2548
ISIN
AR0275431465
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCNO

Precio de cierre

459 observaciones

Historial de precios 459 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026155692.88155692.88153853.64154242.902722
01/07/2026155089.53155089.53152608.02155079.8015523
30/06/2026157152.59157152.59151265.08151265.085261
29/06/2026150350.33154486.18150350.33154486.18667
26/06/2026155118.72155118.72154700.27154700.27357
25/06/2026150447.65154680.81150447.65152481.512065
24/06/2026150652.01150836.90150652.01150836.903350
23/06/2026148277.54151712.73148277.54150272.4821187
22/06/2026148394.32152355.00147917.48152355.001489
19/06/2026151401.32151401.32151401.32151401.32100
18/06/2026146535.62150827.17146535.62146915.14646
17/06/2026147917.48147917.48145951.73145951.733354
16/06/2026150613.08151810.04147917.48150613.083667
12/06/2026146078.24149863.76143810.82149863.764528
11/06/20260.000.000.00147362.790
10/06/2026146272.87149961.07146272.87147362.797782
09/06/2026148890.62151712.73146866.49147061.1143272
08/06/2026149961.07149961.07146944.34146944.348603
05/06/2026146087.97146087.97146087.97146087.97106
04/06/2026150642.27150642.27145786.30145796.031082
03/06/20260.000.000.00146769.170
02/06/2026144920.20147528.22140035.03146769.1712565
01/06/2026144920.20144920.20144920.20144920.2050
29/05/20260.000.000.00144871.550
28/05/2026143878.94147401.71143353.45144871.552272
27/05/2026148014.79148014.79143635.66143635.66167
26/05/2026144608.80144608.80144608.80144608.80108
22/05/2026140910.86146068.51140910.86144998.056290
21/05/20260.000.000.00142915.530
20/05/2026145085.64145085.64139645.78142915.534485
19/05/2026144900.74144998.05142574.93144998.051527
18/05/2026147430.91147430.91142399.77142399.7710399
15/05/2026142078.63145873.88142078.63143538.347015
14/05/2026143051.77143051.77142020.24142029.97652
13/05/2026142078.63144024.91140803.82144024.9112575
12/05/2026142331.65142565.20138769.95140648.111773
11/05/2026142360.84146165.82142360.84143908.14773
08/05/2026142331.65142331.65142331.65142331.655034
07/05/2026146039.32146039.32146029.58146029.58513
06/05/2026143051.77143538.34142127.29142127.292591
05/05/2026144803.43144803.43143538.34143538.34708
04/05/2026142175.94147041.65142175.94142175.944720
30/04/2026144998.05144998.05142175.94142175.949574
29/04/2026142672.25147119.50142672.25147119.50598
28/04/2026144316.86144316.86144316.86144316.865677
27/04/2026142098.09146204.75142088.36146204.754568
24/04/2026137806.54144024.91137806.54143732.973370
23/04/2026138186.07143441.03138186.07143441.037311
22/04/2026139889.06141981.32139889.06141981.32555
21/04/2026146146.36146146.36146146.36146146.3616