LaRueda

Obligación negociable

IRCNC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD102.70

Datos al 14/09/2026

Apertura 101.60Mínimo 101.60Máximo 102.70Volumen 5862
ISIN
AR0275431465
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCND

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026101.60102.70101.60102.705862
11/09/2026101.10102.50101.10102.502922
10/09/2026102.00102.40102.00102.0045215
09/09/2026101.10102.40101.10102.4031264
08/09/2026102.40102.40101.00101.2011207
07/09/2026101.50102.60101.50102.4025969
04/09/2026102.20102.45101.60102.252197
03/09/2026101.60101.65101.10101.5037411
02/09/2026101.70102.50101.00101.651906
01/09/2026101.10101.65101.10101.657244
31/08/2026101.50101.70101.20101.7015073
28/08/2026101.65101.65100.85101.2520610
27/08/2026100.25101.65100.25101.6517830
26/08/2026101.10101.30100.55101.25117595
25/08/2026101.30101.30100.50100.5037887
24/08/2026101.35101.35101.05101.058701
21/08/2026101.85101.85101.25101.8020939
20/08/2026101.90102.40101.00101.9025740
19/08/2026101.00101.20100.40101.201641
18/08/2026102.50102.50102.50102.50884
14/08/2026102.00102.05101.00101.9537873
13/08/2026102.15102.15102.00102.152894
12/08/2026101.55102.10101.55101.557953
11/08/2026101.55101.55101.55101.554318
10/08/2026102.25102.25101.30102.004728
07/08/2026102.85102.85101.15101.403643
06/08/2026101.90101.90101.65101.655000
05/08/2026101.20102.30101.20102.305701
04/08/2026101.20102.90101.20101.702232
03/08/2026102.00102.55101.15102.0012424
31/07/2026102.70102.85101.85102.851890
30/07/2026101.90102.70101.85102.7012429
29/07/2026101.85102.45100.95102.1031940
28/07/2026102.00105.00101.50104.358971
27/07/2026106.50106.50105.50105.502963
24/07/2026103.00104.50102.00102.004700
23/07/2026101.10103.10101.00101.006854
22/07/2026102.00102.00101.80101.801328
21/07/2026103.09103.09101.15101.152388
20/07/2026103.58103.58102.07103.042565
17/07/2026102.02103.00101.15102.0212422
16/07/2026101.83102.02101.15102.023975
15/07/2026101.34101.83101.34101.787683
14/07/2026101.15101.34101.15101.3422147
13/07/2026100.66100.66100.66100.661600
10/07/20260.000.000.00100.760
08/07/20260.000.000.00100.760
07/07/2026100.61100.76100.61100.764655
06/07/2026101.29101.29101.29101.2912484
03/07/2026100.66101.29100.61101.2927861