Obligación negociable

IRCNC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD102.70

Datos al 14/09/2026

Apertura 101.60Mínimo 101.60Máximo 102.70Volumen 5862

ISIN: AR0275431465
Moneda: Dólares
Tasa: 5.7500%
Ley: —
Emisión: 23/10/2024
Vencimiento: 23/10/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · IRCND

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	101.15	101.29	100.52	101.29	6609
01/07/2026	101.29	101.29	100.32	100.47	16503
30/06/2026	101.25	101.25	100.32	101.25	27555
29/06/2026	101.29	101.29	100.32	101.25	246
26/06/2026	101.29	101.29	100.32	101.29	15197
25/06/2026	101.29	101.29	100.47	101.15	9849
24/06/2026	101.63	101.63	100.32	100.86	3645
23/06/2026	100.32	101.34	100.27	101.15	20365
22/06/2026	99.98	101.15	99.98	101.15	7522
19/06/2026	0.00	0.00	0.00	101.15	0
18/06/2026	100.18	101.29	100.18	101.15	3205
17/06/2026	101.49	101.49	100.18	100.90	24264
16/06/2026	102.07	102.07	100.81	101.10	4075
12/06/2026	100.76	101.54	100.76	101.34	6519
11/06/2026	101.20	102.07	100.71	100.71	3906
10/06/2026	100.61	101.25	100.56	101.25	12574
09/06/2026	100.52	102.07	100.52	100.61	33628
08/06/2026	101.34	101.78	100.22	100.22	16776
05/06/2026	100.27	101.15	99.98	101.15	30751
04/06/2026	101.15	101.29	99.93	101.10	2944
03/06/2026	101.20	101.20	99.93	101.15	24976
02/06/2026	99.88	101.20	99.84	101.20	117581
01/06/2026	99.40	101.78	99.35	100.27	10470
29/05/2026	102.12	102.12	100.27	100.27	996
28/05/2026	100.56	101.63	100.18	100.18	14891
27/05/2026	100.95	102.12	100.56	100.56	4184
26/05/2026	101.05	101.05	100.18	100.18	4544
22/05/2026	99.20	101.54	99.20	101.15	6277
21/05/2026	0.00	0.00	0.00	102.12	0
20/05/2026	100.56	102.12	99.88	102.12	18354
19/05/2026	100.32	100.32	99.74	100.22	8248
18/05/2026	98.23	100.32	98.23	100.32	46621
15/05/2026	100.32	100.32	99.25	99.88	12660
14/05/2026	100.32	100.32	99.79	100.18	5924
13/05/2026	99.20	100.32	99.20	100.32	69153
12/05/2026	100.47	100.47	99.49	100.13	2099
11/05/2026	99.79	100.32	99.74	100.32	1911
08/05/2026	99.49	100.76	99.45	100.56	38281
07/05/2026	100.52	100.52	100.08	100.08	299
06/05/2026	100.37	100.37	99.88	100.03	16506
05/05/2026	100.42	100.47	99.69	99.79	10058
04/05/2026	99.20	100.18	99.20	99.79	10399
30/04/2026	100.08	100.22	99.59	99.79	56170
29/04/2026	99.69	100.08	99.59	100.08	3474
28/04/2026	99.49	100.08	99.40	100.08	8479
27/04/2026	99.45	100.18	98.91	100.18	18866
24/04/2026	99.40	100.52	99.40	100.52	138
23/04/2026	99.20	100.42	99.20	100.42	24523
22/04/2026	99.79	100.47	99.79	99.98	10535
21/04/2026	99.79	100.71	99.79	100.71	3783