LaRueda

Obligación negociable

IRCNC

USD

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · USD102.70

Datos al 14/09/2026

Apertura 101.60Mínimo 101.60Máximo 102.70Volumen 5862
ISIN
AR0275431465
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCND

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202699.79101.0599.79100.8632512
17/04/2026101.29101.2999.49101.053612
16/04/202699.69101.1599.59101.1519266
15/04/202699.9399.9399.4999.887744
14/04/202699.4599.9399.4599.798692
13/04/202699.0199.9399.0199.9318559
10/04/202699.8499.9898.7799.205655
09/04/202699.8499.8498.6298.623332
08/04/2026100.18100.1895.4898.9124032
07/04/202699.79100.1399.0199.011658
06/04/202699.5999.7998.9199.791820
01/04/202699.5999.5998.5799.594506
31/03/202698.5299.4998.5299.4529104
30/03/202698.6799.6498.6799.64985
27/03/202699.2099.7498.5299.7457950
26/03/202698.47100.0398.4799.794036
25/03/202698.4299.4598.4299.4043493
23/03/20260.000.000.0098.910
20/03/202699.0199.0198.9198.911836
19/03/2026100.27100.2798.3398.333478
18/03/2026100.42100.4798.3399.6920290
17/03/202698.3399.8898.2899.8812022
16/03/202699.6999.6998.2899.696745
13/03/202699.1199.6998.9699.6432032
12/03/202699.0699.0699.0699.065
11/03/202699.1199.1198.2399.068547
10/03/202698.0899.2598.0499.118746
09/03/202699.2099.4098.1399.203332
06/03/202698.1398.6298.1398.627235
05/03/202699.1199.1198.2398.6221602
04/03/202699.1199.1197.7998.726202
03/03/202698.2399.2097.9498.523928
02/03/202697.8498.9697.8498.969136
27/02/202698.9199.2098.9199.201341
26/02/202697.7998.7297.7998.2351566
25/02/202697.5598.0897.5598.088576
24/02/20260.000.000.0099.110
23/02/202697.6099.1197.6099.1131840
20/02/202698.9198.9197.6598.91257
19/02/202697.8998.4297.8998.423764
18/02/202698.4298.4297.8998.231610
13/02/202698.3898.3897.7997.892462
12/02/202698.5298.7297.5098.3867697
11/02/202697.3198.5297.3198.525718
10/02/202698.6798.7298.6798.671465
09/02/202697.2698.5297.2698.52714
06/02/202698.2398.2397.8998.2322251
05/02/202697.5598.6297.5598.238318
04/02/202697.3698.4297.3698.3356768
03/02/202697.2698.9197.2697.5554796