LaRueda

Obligación negociable

IRCNC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS157220.00

Datos al 14/09/2026

Apertura 157950.00Mínimo 156120.00Máximo 157950.00Volumen 2548
ISIN
AR0275431465
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCNO

Precio de cierre

459 observaciones

Historial de precios 459 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026145932.27145932.27145932.27145932.271
17/04/2026139266.25146000.39139256.52139441.422889
16/04/2026139645.78139645.78139645.78139645.782518
15/04/2026139149.48140132.35139149.48140132.355968
14/04/2026139324.64139324.64139324.64139324.6498
13/04/2026137456.21139645.78137456.21139324.64499
10/04/2026140229.66140229.66139373.30139957.181886
09/04/2026140229.66140229.66140229.66140229.663607
08/04/2026144034.64144034.64137164.27143528.6124919
07/04/2026145435.97145435.97141523.94141523.9425
06/04/2026146827.56146827.56146749.71146749.711187
01/04/2026144365.51144365.51139402.49144326.597040
31/03/2026140618.92144433.63140618.92144024.913798
30/03/2026144550.41144550.41141047.10141047.101460
27/03/2026142526.28143236.67142526.28143236.676893
26/03/2026140618.92140618.92137923.32137923.324235
25/03/2026137135.07140687.04137135.07140687.041735
23/03/2026138468.28138468.28138468.28138468.282
20/03/2026141105.49141105.49139713.90139713.901010
19/03/2026142652.78142652.78142652.78142652.78455
18/03/2026139752.82142681.98139752.82142652.784640
17/03/2026138283.38142711.17138263.92142711.172748
16/03/2026144024.91144024.91137845.47141592.064803
13/03/20260.000.000.00142730.630
12/03/20260.000.000.00142730.630
11/03/20260.000.000.00142730.630
10/03/2026140132.35142730.63140132.35142730.6377
09/03/20260.000.000.00142078.630
06/03/2026139879.33142078.63139723.63142078.6316623
05/03/2026142662.52142662.52139655.51140356.171391
04/03/2026140132.35144024.91139159.21139159.211039
03/03/2026139159.21139159.21139159.21139159.21300
02/03/2026139353.83139353.83138283.38138283.381636
27/02/2026141592.06141592.06141592.06141592.06300
26/02/2026141105.49141105.49139499.81139499.81388
25/02/2026138769.95138769.95136366.29138409.89817
24/02/2026139636.05139636.05139636.05139636.0531
23/02/2026134702.22138186.07134702.22138176.332032
20/02/2026137709.23137709.23137709.23137709.231
19/02/2026138205.53138205.53138186.07138186.07548
18/02/2026138195.80146555.08138195.80143995.721891
13/02/20260.000.000.00138195.800
12/02/2026142565.20146944.34137329.70138195.8022513
11/02/2026140132.35140132.35140132.35140132.35740
10/02/2026145961.46145961.46140132.35140142.085052
09/02/2026144453.10144453.10141397.43142438.691717
06/02/2026142185.68145825.22141105.49142078.6311898
05/02/2026142175.94144511.48142175.94142964.198598
04/02/2026141592.06144015.18141514.21143995.7226977
03/02/2026143051.77143051.77140618.92141105.4968597