LaRueda

Obligación negociable

IRCOC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS161490.00

Datos al 14/09/2026

Apertura 161990.00Mínimo 158060.00Máximo 162000.00Volumen 15056
ISIN
AR0084572384
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCOO

Precio de cierre

459 observaciones

Historial de precios 459 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026161990.00162000.00158060.00161490.0015056
11/09/2026161470.00163370.00159340.00161260.0016227
10/09/2026160370.00160370.00159240.00160330.0061225
09/09/2026159580.00160500.00159580.00160200.0027676
08/09/2026160570.00160570.00157640.00159570.0052559
07/09/2026160220.00161720.00157600.00161180.0022159
04/09/2026161450.00161450.00159970.00161440.0022806
03/09/2026161770.00161770.00160420.00161480.0020803
02/09/2026160670.00161190.00158220.00160650.0016666
01/09/2026161680.00162360.00159220.00162270.0017944
31/08/2026160710.00162220.00153000.00160430.0069089
28/08/2026161160.00164920.00160120.00161500.0058719
27/08/2026160840.00163500.00160000.00160450.00109881
26/08/2026161450.00161600.00160470.00161000.0054312
25/08/2026162090.00162100.00160020.00161780.00183660
24/08/2026160000.00162430.00160000.00161090.0023049
21/08/2026159590.00160530.00159050.00160120.0023799
20/08/2026159090.00160060.00158510.00159600.0067817
19/08/2026159570.00161990.00159000.00159750.0030177
18/08/2026161070.00161070.00159960.00160490.0028571
14/08/2026160500.00163380.00159900.00159900.0051632
13/08/2026160080.00161300.00160080.00161300.0033639
12/08/2026160020.00169000.00160020.00160540.0027254
11/08/2026160910.00169000.00159110.00161640.0027161
10/08/2026160340.00162990.00160130.00160910.0060864
07/08/2026160220.00162130.00160210.00161580.0029974
06/08/2026159500.00161560.00159430.00160210.0022523
05/08/2026159800.00161000.00159420.00159640.0034508
04/08/2026160900.00161010.00159810.00160680.0019681
03/08/2026160000.00162050.00159870.00160500.0029409
31/07/2026160920.00160920.00158370.00160000.0069300
30/07/2026160030.00160610.00157740.00158080.0085878
29/07/2026162980.00165480.00160050.00160470.0051020
28/07/2026161900.00163590.00161200.00161700.0034291
27/07/2026161500.00164140.00160110.00161500.0029823
24/07/2026164120.00164120.00161170.00161800.0037711
23/07/2026158510.00164990.00158510.00163000.0016656
22/07/2026158130.00163500.00158130.00163500.0085701
21/07/2026156547.39159574.47156547.39159477.7625162
20/07/2026159110.25162224.37157282.40159284.33101247
17/07/2026157263.06159187.62157263.06159187.6241815
16/07/2026158626.69163442.94156363.64158220.5022974
15/07/2026158597.68159574.47155493.23157853.007576
14/07/2026157282.40159574.47156576.40157340.4372551
13/07/2026160531.92160531.92155319.15157930.3756639
10/07/2026160531.92160531.92157804.64159564.801856
08/07/2026157882.01159854.93156682.79157833.6650092
07/07/2026157891.68161189.56157882.01158220.5052682
06/07/2026154255.32159197.29154255.32158027.08117505
03/07/2026161934.24161934.24157959.38158607.3581827