Último · EXT100.70
Datos al 14/09/2026
Apertura 104.00Mínimo 98.00Máximo 104.00Volumen 863
- ISIN
- AR0084572384
- Moneda
- Dólares
- Tasa
- 7.2500%
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · IRCOC
Precio de cierre
Historial de precios 48 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 104.00 | 104.00 | 98.00 | 100.70 | 863 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 10/09/2026 | 101.00 | 101.00 | 97.10 | 100.00 | 10 |
| 09/09/2026 | 101.40 | 101.40 | 97.50 | 100.00 | 722 |
| 08/09/2026 | 101.50 | 101.50 | 97.50 | 99.00 | 1435 |
| 07/09/2026 | 102.00 | 105.00 | 98.00 | 100.80 | 359 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 01/09/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 32 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 28/08/2026 | 101.40 | 101.40 | 101.40 | 101.40 | 1 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 26/08/2026 | 101.00 | 101.00 | 99.01 | 100.10 | 1010 |
| 25/08/2026 | 103.00 | 104.00 | 103.00 | 104.00 | 1396 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 98.90 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 98.90 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 98.90 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 98.90 | 0 |
| 18/08/2026 | 102.30 | 102.30 | 98.90 | 98.90 | 141 |
| 14/08/2026 | 102.30 | 102.30 | 102.30 | 102.30 | 7 |
| 13/08/2026 | 102.00 | 102.00 | 101.00 | 101.00 | 2360 |
| 12/08/2026 | 102.35 | 102.35 | 102.35 | 102.35 | 8 |
| 11/08/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 517 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 06/08/2026 | 101.90 | 101.90 | 99.01 | 99.01 | 533 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 04/08/2026 | 101.90 | 101.90 | 101.90 | 101.90 | 1 |
| 03/08/2026 | 102.30 | 102.30 | 102.30 | 102.30 | 3 |
| 31/07/2026 | 102.00 | 102.60 | 100.55 | 100.55 | 883 |
| 30/07/2026 | 101.00 | 101.95 | 100.40 | 100.40 | 6523 |
| 29/07/2026 | 100.95 | 101.00 | 100.80 | 101.00 | 24705 |
| 28/07/2026 | 102.20 | 102.20 | 101.60 | 101.60 | 494 |
| 27/07/2026 | 102.20 | 102.20 | 102.20 | 102.20 | 841 |
| 24/07/2026 | 103.00 | 103.00 | 102.95 | 102.95 | 6 |
| 23/07/2026 | 102.75 | 104.60 | 102.75 | 104.60 | 225 |
| 22/07/2026 | 102.15 | 103.35 | 102.15 | 102.70 | 1123 |
| 21/07/2026 | 98.87 | 101.09 | 98.87 | 101.09 | 2758 |
| 20/07/2026 | 99.93 | 99.93 | 99.93 | 99.93 | 462 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 16/07/2026 | 102.40 | 102.40 | 102.40 | 102.40 | 200 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 99.59 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 99.59 | 0 |
| 13/07/2026 | 101.96 | 101.96 | 99.59 | 99.59 | 2040 |
| 10/07/2026 | 101.82 | 101.82 | 101.82 | 101.82 | 54 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 100.56 | 0 |
| 07/07/2026 | 103.66 | 103.66 | 100.56 | 100.56 | 1489 |