LaRueda

Obligación negociable

IRCOC

ARS

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Último · ARS161490.00

Datos al 14/09/2026

Apertura 161990.00Mínimo 158060.00Máximo 162000.00Volumen 15056
ISIN
AR0084572384
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · IRCOO

Precio de cierre

459 observaciones

Historial de precios 459 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026160560.93166344.29157833.66165860.7424239
01/07/2026159574.47164264.99158597.68160348.1631992
30/06/2026157591.88160338.49156866.54160203.1023038
29/06/2026152804.64157524.18152804.64156866.5452057
26/06/2026156673.11160570.60156247.58156566.7343812
25/06/2026156982.59161508.70148936.17157640.2324572
24/06/2026157147.00160531.92155686.65156673.1141210
23/06/2026154371.37157147.00152804.64156576.40131002
22/06/2026152601.55153868.47151450.68152446.8129510
19/06/2026153152.81153636.36152727.27152804.646074
18/06/2026151837.52152562.86151189.56152514.51126646
17/06/2026150880.08152804.64150396.52150531.9251801
16/06/2026153404.26153800.77150880.08151837.5232020
12/06/2026153878.14153878.14150000.00152998.0711905
11/06/2026149912.96152794.97149903.29152321.0855933
10/06/2026151827.85156673.11150019.34151063.8344749
09/06/2026151740.81153771.76150000.00151644.1029235
08/06/2026148085.11151837.52148085.11150773.6951427
05/06/2026151779.50151789.17150203.10150580.2715682
04/06/2026151441.01151450.68150096.71150193.4273661
03/06/2026149448.74149903.29148423.60149903.2951345
02/06/2026148442.94149410.06147727.27149216.6352807
01/06/2026149361.70149361.70147001.93147862.67215323
29/05/2026150870.41150870.41147495.16148549.3212185
28/05/2026147727.27149593.81146566.73149593.8118794
27/05/2026147495.16150860.74146034.82146789.1791963
26/05/2026149874.28149874.28147224.37148220.5046133
22/05/2026148704.06154593.81146528.05148452.6111579
21/05/2026151353.97151353.97147098.65147485.4930773
20/05/2026149419.73149903.29147205.03149903.2948444
19/05/2026146750.48148442.94146518.38147717.6060833
18/05/2026146576.40147001.93146131.53146518.3822932
15/05/2026146905.22147001.93146208.90146566.738701
14/05/2026144922.63146508.70144922.63145841.3927959
13/05/2026146914.89148423.60144100.58145425.5329502
12/05/2026146808.51148926.50143965.18146034.8229093
11/05/2026147611.22148452.61145377.18148423.6032294
08/05/2026147756.29147756.29146615.09147147.0059772
07/05/2026146837.52148936.17145860.74145976.7955828
06/05/2026147001.93150870.41145551.26146634.4337700
05/05/2026147495.16150860.74146518.38147969.0552869
04/05/2026148907.16150976.79145261.12151837.52131287
30/04/2026147001.93151837.52145918.76151837.5228045
29/04/2026147978.72148713.73147040.62147533.8521265
28/04/2026146537.72151837.52146537.72148065.7616542
27/04/2026148829.79151353.97147688.59149177.9532121
24/04/2026146479.69148249.52146479.69147582.2132947
23/04/2026148936.17148936.17145570.60146479.6910804
22/04/2026147969.05153771.76145019.34146721.4736947
21/04/2026145067.70146508.70143133.46146228.2450216